Sambhaav Media share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Sambhaav Media		MCap (aprox) 131.1 Crores	Symbol : SAMBHAAV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-6.4%	21.0%	-13.9%	-36.2%	-3.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	6.91	-0.09	178.26k	-1.3%
20-05-26	Wed	7	0.2	209.13k	2.9%	Data Update : 8 PM
19-05-26	Tue	6.8	0.02	27.6k	0.3%	21-05-26 : 6.91
18-05-26	Mon	6.78	-0.1	23.13k	-1.5%
15-05-26	Fri	6.88	-0.1	46.86k	-1.4%	Compared to  :  12-05-26 6.74
14-05-26	Thu	6.98	0.2	75.5k	2.9%
13-05-26	Wed	6.78	0.04	30.08k	0.6%	7 Days %
12-05-26	Tue	6.74	-0.13	10.08k	-1.9%	2.5%
11-05-26	Mon	6.87	-0.31	53.15k	-4.3%
08-05-26	Fri	7.18	0.1	55.22k	1.4%	Compared to  :  21-04-26 7.38
07-05-26	Thu	7.08	0.33	84.02k	4.9%
06-05-26	Wed	6.75	0.06	19.8k	0.9%	1 Month %
05-05-26	Tue	6.69	-0.25	9.98k	-3.6%	-6.4%
04-05-26	Mon	6.94	0.05	20.2k	0.7%	.
30-04-26	Thu	6.89	0.26	21.6k	3.9%	Compared to  :  20-03-26 5.71
29-04-26	Wed	6.63	-0.12	20.99k	-1.8%
28-04-26	Tue	6.75	-0.27	39.69k	-3.8%	2 Months %
27-04-26	Mon	7.02	-0.03	9.37k	-0.4%	21.0%
24-04-26	Fri	7.05	-0.11	23.78k	-1.5%
23-04-26	Thu	7.16	0.04	20.13k	0.6%	Compared to  :  20-02-26 8.03
22-04-26	Wed	7.12	-0.26	9.94k	-3.5%
21-04-26	Tue	7.38	0.29	13.95k	4.1%	3 Months %
20-04-26	Mon	7.09	-0.17	17.94k	-2.3%	-13.9%
17-04-26	Fri	7.26	0.26	36.84k	3.7%
16-04-26	Thu	7	0.06	14.04k	0.9%	Compared to  :  21-11-25 10.83
15-04-26	Wed	6.94	-0.32	57.43k	-4.4%
13-04-26	Mon	7.26	-0.25	113.95k	-3.3%	6 Months %
10-04-26	Fri	7.51	0.68	107.46k	10.0%	-36.2%
09-04-26	Thu	6.83	0.62	101.53k	10.0%
08-04-26	Wed	6.21	0.42	75.59k	7.3%	Compared to  :  21-05-25 7.19
07-04-26	Tue	5.79	-0.07	5.06k	-1.2%
06-04-26	Mon	5.86	0.18	109.81k	3.2%	1 year %
02-04-26	Thu	5.68	0.21	49.32k	3.8%	-3.9%
01-04-26	Wed	5.47	0.26	26.66k	5.0%
30-03-26	Mon	5.21	-0.12	66.91k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	5.33	-0.1	59.97k	-1.8%
25-03-26	Wed	5.43	-0.04	21.14k	-0.7%
24-03-26	Tue	5.47	0.01	18.07k	0.2%
23-03-26	Mon	5.46	-0.25	14.95k	-4.4%
20-03-26	Fri	5.71	0.18	19.98k	3.3%
19-03-26	Thu	5.53	-0.27	36.07k	-4.7%
18-03-26	Wed	5.8	-1.55	14.62k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.35	-0.03	6.16k	-0.4%
26-02-26	Thu	7.38	-0.35	23.2k	-4.5%
25-02-26	Wed	7.73	-0.37	46.71k	-4.6%
24-02-26	Tue	8.1	-0.13	26.51k	-1.6%
23-02-26	Mon	8.23	0.2	37.61k	2.5%
20-02-26	Fri	8.03	0.38	47.69k	5.0%
19-02-26	Thu	7.65	0.06	16.21k	0.8%
18-02-26	Wed	7.59	0.09	33.26k	1.2%
17-02-26	Tue	7.5	-0.09	27.06k	-1.2%
16-02-26	Mon	7.59	-0.06	4.01k	-0.8%
13-02-26	Fri	7.65	-0.21	62.62k	-2.7%
12-02-26	Thu	7.86	0.04	18.64k	0.5%
11-02-26	Wed	7.82	0.08	11.45k	1.0%
10-02-26	Tue	7.74	-0.06	16.15k	-0.8%
09-02-26	Mon	7.8	-0.05	7.78k	-0.6%
06-02-26	Fri	7.85	0.02	219.29k	0.3%
05-02-26	Thu	7.83	-0.17	48.25k	-2.1%
04-02-26	Wed	8	-0.14	44.08k	-1.7%
03-02-26	Tue	8.14	0.21	5.51k	2.6%
02-02-26	Mon	7.93	0.02	45.65k	0.3%
01-02-26	Sun	7.91	-0.18	48.98k	-2.2%
30-01-26	Fri	8.09	-0.13	15.6k	-1.6%
29-01-26	Thu	8.22	0.37	32.49k	4.7%
28-01-26	Wed	7.85	-0.01	13.93k	-0.1%
27-01-26	Tue	7.86	-0.16	28.43k	-2.0%
23-01-26	Fri	8.02	-0.12	23.75k	-1.5%
22-01-26	Thu	8.14	-0.12	30.98k	-1.5%
21-01-26	Wed	8.26	-0.08	11.91k	-1.0%
20-01-26	Tue	8.34	-0.03	21.86k	-0.4%
19-01-26	Mon	8.37	-0.11	14.98k	-1.3%
16-01-26	Fri	8.48	-0.15	13.25k	-1.7%
14-01-26	Wed	8.63	0.2	55.1k	2.4%
13-01-26	Tue	8.43	-0.3	199.79k	-3.4%
12-01-26	Mon	8.73	0.02	28.11k	0.2%
09-01-26	Fri	8.71	-0.09	143.46k	-1.0%
08-01-26	Thu	8.8	-0.1	38.11k	-1.1%
07-01-26	Wed	8.9	0	80.45k	0.0%
06-01-26	Tue	8.9	0	49.19k	0.0%
05-01-26	Mon	8.9	-0.07	37.19k	-0.8%
02-01-26	Fri	8.97	-0.1	35.12k	-1.1%
01-01-26	Thu	9.07	0	66.97k	0.0%
31-12-25	Wed	9.07	-0.07	129.4k	-0.8%
30-12-25	Tue	9.14	-0.06	59.81k	-0.7%
29-12-25	Mon	9.2	-0.01	38.42k	-0.1%
26-12-25	Fri	9.21	-0.18	90.73k	-1.9%
24-12-25	Wed	9.39	-0.12	130.21k	-1.3%
23-12-25	Tue	9.51	-0.21	40.9k	-2.2%
22-12-25	Mon	9.72	-0.07	28.06k	-0.7%
19-12-25	Fri	9.79	-0.16	26.92k	-1.6%
18-12-25	Thu	9.95	-0.01	148.59k	-0.1%
17-12-25	Wed	9.96	-0.01	482.89k	-0.1%
16-12-25	Tue	9.97	0.11	64.71k	1.1%
15-12-25	Mon	9.86	0.08	31.07k	0.8%
12-12-25	Fri	9.78	-0.03	73.95k	-0.3%
11-12-25	Thu	9.81	-0.05	79.14k	-0.5%
10-12-25	Wed	9.86	-0.11	73.96k	-1.1%
09-12-25	Tue	9.97	0.08	98.35k	0.8%
08-12-25	Mon	9.89	0.09	220.31k	0.9%
05-12-25	Fri	9.8	-0.24	77.75k	-2.4%
04-12-25	Thu	10.04	0.04	74.71k	0.4%
03-12-25	Wed	10	0.15	125.48k	1.5%
02-12-25	Tue	9.85	0.26	192.37k	2.7%
01-12-25	Mon	9.59	-0.05	369.44k	-0.5%
28-11-25	Fri	9.64	-0.51	113.63k	-5.0%
27-11-25	Thu	10.15	-0.54	125.61k	-5.1%
26-11-25	Wed	10.69	-0.3	238.29k	-2.7%
25-11-25	Tue	10.99	-0.03	1.1m	-0.3%
24-11-25	Mon	11.02	0.19	2.06m	1.8%
21-11-25	Fri	10.83	1.59	4.51m	17.2%
20-11-25	Thu	9.24	-0.07	70.46k	-0.8%
19-11-25	Wed	9.31	0.43	116.38k	4.8%
18-11-25	Tue	8.88	0.02	57.52k	0.2%
17-11-25	Mon	8.86	-0.01	188.21k	-0.1%
14-11-25	Fri	8.87	-0.07	143.63k	-0.8%
13-11-25	Thu	8.94	-0.19	88.7k	-2.1%
12-11-25	Wed	9.13	-0.09	115.87k	-1.0%
11-11-25	Tue	9.22	0.26	168.59k	2.9%
10-11-25	Mon	8.96	-0.01	82.3k	-0.1%
07-11-25	Fri	8.97	-0.16	196.18k	-1.8%
06-11-25	Thu	9.13	-0.17	457.4k	-1.8%
04-11-25	Tue	9.3	0.36	647.26k	4.0%
03-11-25	Mon	8.94	0.61	1.69m	7.3%
31-10-25	Fri	8.33	-0.02	172.69k	-0.2%
30-10-25	Thu	8.35	0.07	105.7k	0.8%
29-10-25	Wed	8.28	0.02	197.34k	0.2%
28-10-25	Tue	8.26	0.02	184.93k	0.2%
27-10-25	Mon	8.24	-0.12	398.92k	-1.4%
24-10-25	Fri	8.36	0.2	243.19k	2.5%
23-10-25	Thu	8.16	1.04	2.87m	14.6%
21-10-25	Tue	7.12	-0.79	975.63k	-10.0%
20-10-25	Mon	7.91	1.31	1.78m	19.8%
17-10-25	Fri	6.6	-0.41	106.46k	-5.8%
16-10-25	Thu	7.01	-0.41	51.95k	-5.5%
15-10-25	Wed	7.42	-0.07	92.8k	-0.9%
14-10-25	Tue	7.49	-0.09	205.34k	-1.2%
13-10-25	Mon	7.58	0.21	101.89k	2.8%
10-10-25	Fri	7.37	-0.21	166.7k	-2.8%
09-10-25	Thu	7.58	0.51	518.79k	7.2%
08-10-25	Wed	7.07	0.62	511.75k	9.6%
07-10-25	Tue	6.45	0.18	91.67k	2.9%
06-10-25	Mon	6.27	0.06	20.92k	1.0%
03-10-25	Fri	6.21	-0.03	26.16k	-0.5%
01-10-25	Wed	6.24	0.18	23.81k	3.0%
30-09-25	Tue	6.06	-0.04	37.61k	-0.7%
29-09-25	Mon	6.1	-0.04	51.66k	-0.7%
26-09-25	Fri	6.14	-0.04	59.09k	-0.6%
25-09-25	Thu	6.18	-0.09	123.26k	-1.4%
24-09-25	Wed	6.27	-0.11	59.16k	-1.7%
23-09-25	Tue	6.38	0.07	70.71k	1.1%
22-09-25	Mon	6.31	-0.07	112.81k	-1.1%
19-09-25	Fri	6.38	-0.11	113.46k	-1.7%
18-09-25	Thu	6.49	-0.11	66.11k	-1.7%
17-09-25	Wed	6.6	0.06	59.29k	0.9%
16-09-25	Tue	6.54	-0.06	16.31k	-0.9%
15-09-25	Mon	6.6	-0.08	55.67k	-1.2%
12-09-25	Fri	6.68	0.05	26.31k	0.8%
11-09-25	Thu	6.63	-0.05	20.54k	-0.7%
10-09-25	Wed	6.68	0.16	68.95k	2.5%
09-09-25	Tue	6.52	-0.08	41.84k	-1.2%
08-09-25	Mon	6.6	-0.04	43.88k	-0.6%
05-09-25	Fri	6.64	0.01	39.17k	0.2%
04-09-25	Thu	6.63	0	31.05k	0.0%
03-09-25	Wed	6.63	0.07	38.11k	1.1%
02-09-25	Tue	6.56	0.05	16.73k	0.8%
01-09-25	Mon	6.51	-0.12	34.96k	-1.8%
29-08-25	Fri	6.63	-0.02	78.56k	-0.3%
28-08-25	Thu	6.65	-0.01	49.44k	-0.2%
26-08-25	Tue	6.66	-0.03	32.88k	-0.4%
25-08-25	Mon	6.69	-0.14	85.26k	-2.0%
22-08-25	Fri	6.83	0.26	152.95k	4.0%
21-08-25	Thu	6.57	0.05	20.26k	0.8%
20-08-25	Wed	6.52	-0.03	30.19k	-0.5%
19-08-25	Tue	6.55	-0.05	34.18k	-0.8%
18-08-25	Mon	6.6	0	90.61k	0.0%
14-08-25	Thu	6.6	-0.05	14.11k	-0.8%
13-08-25	Wed	6.65	-0.02	40.8k	-0.3%
12-08-25	Tue	6.67	-0.05	13.76k	-0.7%
11-08-25	Mon	6.72	-0.04	110k	-0.6%
08-08-25	Fri	6.76	-0.03	37.2k	-0.4%
07-08-25	Thu	6.79	-0.03	44.45k	-0.4%
06-08-25	Wed	6.82	-0.03	23.51k	-0.4%
05-08-25	Tue	6.85	-0.1	54.02k	-1.4%
04-08-25	Mon	6.95	-0.11	100.82k	-1.6%
01-08-25	Fri	7.06	-0.04	152.08k	-0.6%
31-07-25	Thu	7.1	-0.07	91.73k	-1.0%
30-07-25	Wed	7.17	-0.21	46.25k	-2.8%
29-07-25	Tue	7.38	-0.05	138.3k	-0.7%
28-07-25	Mon	7.43	0	214.85k	0.0%
25-07-25	Fri	7.43	0.04	876.82k	0.5%
24-07-25	Thu	7.39	0.35	344.55k	5.0%
23-07-25	Wed	7.04	0.05	389.71k	0.7%
22-07-25	Tue	6.99	-0.05	32.81k	-0.7%
21-07-25	Mon	7.04	-0.02	104.44k	-0.3%
18-07-25	Fri	7.06	-0.03	128.53k	-0.4%
17-07-25	Thu	7.09	0.02	68.84k	0.3%
16-07-25	Wed	7.07	-0.02	88.93k	-0.3%
15-07-25	Tue	7.09	-0.06	40.52k	-0.8%
14-07-25	Mon	7.15	-0.01	186.61k	-0.1%
11-07-25	Fri	7.16	0.19	238.94k	2.7%
10-07-25	Thu	6.97	-0.03	15.53k	-0.4%
09-07-25	Wed	7	-0.03	163.43k	-0.4%
08-07-25	Tue	7.03	0.03	46.62k	0.4%
07-07-25	Mon	7	-0.06	78.7k	-0.8%
04-07-25	Fri	7.06	0.03	114.6k	0.4%
03-07-25	Thu	7.03	-0.02	36k	-0.3%
02-07-25	Wed	7.05	-0.04	46.54k	-0.6%
01-07-25	Tue	7.09	-0.02	42.52k	-0.3%
30-06-25	Mon	7.11	0.06	46.79k	0.9%
27-06-25	Fri	7.05	-0.11	42.84k	-1.5%
26-06-25	Thu	7.16	0.13	31.14k	1.8%
25-06-25	Wed	7.03	-0.06	33.78k	-0.8%
24-06-25	Tue	7.09	0.11	63.63k	1.6%
23-06-25	Mon	6.98	-0.14	27.01k	-2.0%
20-06-25	Fri	7.12	0.04	155.68k	0.6%
19-06-25	Thu	7.08	0.07	56.57k	1.0%
18-06-25	Wed	7.01	-0.11	51.18k	-1.5%
17-06-25	Tue	7.12	0.04	64.83k	0.6%
16-06-25	Mon	7.08	0.04	93.86k	0.6%
13-06-25	Fri	7.04	-0.08	29.82k	-1.1%
12-06-25	Thu	7.12	0.02	64.49k	0.3%
11-06-25	Wed	7.1	0.01	58.84k	0.1%
10-06-25	Tue	7.09	0.1	43.65k	1.4%
09-06-25	Mon	6.99	-0.03	28.53k	-0.4%
06-06-25	Fri	7.02	-0.14	71.69k	-2.0%
05-06-25	Thu	7.16	-0.01	247.83k	-0.1%
04-06-25	Wed	7.17	-0.07	69.28k	-1.0%
03-06-25	Tue	7.24	-0.03	60.21k	-0.4%
02-06-25	Mon	7.27	0.2	46.4k	2.8%
30-05-25	Fri	7.07	-0.06	19.04k	-0.8%
29-05-25	Thu	7.13	0.12	17.16k	1.7%
28-05-25	Wed	7.01	-0.06	81.21k	-0.8%
27-05-25	Tue	7.07	0.02	32.47k	0.3%
26-05-25	Mon	7.05	0	40.64k	0.0%
23-05-25	Fri	7.05	-0.02	32.46k	-0.3%
22-05-25	Thu	7.07	-0.12	32.33k	-1.7%
21-05-25	Wed	7.19	-0.1	45.79k	-1.4%
20-05-25	Tue	7.29	0.2	98.72k	2.8%