Sameera Agro And Infra Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 Sameera Agro And Infra Ltd MCap (aprox)
 Symbol :
SAIFL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.0% -18.3% -52.8% -44.9% -61.3% -77.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu 5.15 0 328k 0.0%
17-06-26 Wed 5.15 -0.2 344k -3.7% Data Update : 7 PM
16-06-26 Tue 5.35 0.2 592k 3.9% 18-06-26 : 5.15
15-06-26 Mon 5.15 0.1 508k 2.0%
12-06-26 Fri 5.05 0.05 248k 1.0% Compared to  :
 09-06-26
5.1
11-06-26 Thu 5 -0.05 160k -1.0%
10-06-26 Wed 5.05 -0.05 320k -1.0% 7 Days %
09-06-26 Tue 5.1 0 180k 0.0% 1.0%
08-06-26 Mon 5.1 -0.05 348k -1.0%  
05-06-26 Fri 5.15 0.1 1.16m 2.0% Compared to  :
 18-05-26
6.3
04-06-26 Thu 5.05 -0.05 652k -1.0%
03-06-26 Wed 5.1 -0.05 620k -1.0% 1 Month %
02-06-26 Tue 5.15 -0.15 480k -2.8% -18.3%
01-06-26 Mon 5.3 -0.15 428k -2.8% .
29-05-26 Fri 5.45 0.05 448k 0.9% Compared to  :
 17-04-26
10.9
27-05-26 Wed 5.4 -0.2 988k -3.6%
26-05-26 Tue 5.6 -0.2 656k -3.4% 2 Months %
25-05-26 Mon 5.8 -0.15 1.19m -2.5% -52.8%
22-05-26 Fri 5.95 0.25 512k 4.4%  
21-05-26 Thu 5.7 0.25 332k 4.6% Compared to  :
 18-03-26
9.35
20-05-26 Wed 5.45 -0.25 1.91m -4.4%
19-05-26 Tue 5.7 -0.6 1.82m -9.5% 3 Months %
18-05-26 Mon 6.3 -0.6 1.42m -8.7% -44.9%
15-05-26 Fri 6.9 -0.65 2.11m -8.6%  
14-05-26 Thu 7.55 0.3 2.21m 4.1% Compared to  :
 18-12-25
13.3
13-05-26 Wed 7.25 -0.25 2.69m -3.3%
12-05-26 Tue 7.5 -0.2 1.36m -2.6% 6 Months %
11-05-26 Mon 7.7 -0.5 2.55m -6.1% -61.3%
08-05-26 Fri 8.2 0.1 1.55m 1.2%  
07-05-26 Thu 8.1 -0.25 1.85m -3.0% Compared to  :
 18-06-25
23.3
06-05-26 Wed 8.35 0.15 2.1m 1.8%
05-05-26 Tue 8.2 -0.05 1.37m -0.6% 1 year %
04-05-26 Mon 8.25 -0.25 2.06m -2.9% -77.9%
30-04-26 Thu 8.5 -0.35 1.27m -4.0%  
29-04-26 Wed 8.85 0.3 2.03m 3.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue 8.55 -0.45 1.23m -5.0%
27-04-26 Mon 9 -0.5 508k -5.3%
24-04-26 Fri 9.5 -0.55 580k -5.5%
23-04-26 Thu 10.05 0.2 844k 2.0%
22-04-26 Wed 9.85 -0.15 1.12m -1.5%
21-04-26 Tue 10 0.15 600k 1.5%
20-04-26 Mon 9.85 -1.05 1.39m -9.6%
17-04-26 Fri 10.9 0 320k 0.0%
16-04-26 Thu 10.9 -0.7 956k -6.0%
15-04-26 Wed 11.6 0 556k 0.0%
13-04-26 Mon 11.6 -1.15 772k -9.0%
10-04-26 Fri 12.75 -1.7 260k -11.8%
09-04-26 Thu 14.45 1.4 664k 10.7%
08-04-26 Wed 13.05 2.15 280k 19.7%
07-04-26 Tue 10.9 0.95 208k 9.5%
06-04-26 Mon 9.95 0.9 80k 9.9%
02-04-26 Thu 9.05 0.2 32k 2.3%
01-04-26 Wed 8.85 0.6 56k 7.3%
30-03-26 Mon 8.25 -0.55 140k -6.3%
27-03-26 Fri 8.8 -0.6 176k -6.4%
25-03-26 Wed 9.4 0.4 96k 4.4%
24-03-26 Tue 9 0.3 76k 3.4%
23-03-26 Mon 8.7 -0.9 88k -9.4%
20-03-26 Fri 9.6 -0.35 16k -3.5%
19-03-26 Thu 9.95 0.6 40k 6.4%
18-03-26 Wed 9.35 -0.65 48k 0.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 10 -0.1 56k -1.0%  
26-02-26 Thu 10.1 0 24k 0.0%  
25-02-26 Wed 10.1 -0.4 44k -3.8%  
24-02-26 Tue 10.5 0.05 24k 0.5%  
23-02-26 Mon 10.45 -0.1 16k -0.9%  
20-02-26 Fri 10.55 -0.45 84k -4.1%  
19-02-26 Thu 11 -0.15 48k -1.3%  
18-02-26 Wed 11.15 0 36k 0.0%  
17-02-26 Tue 11.15 -0.25 44k -2.2%  
16-02-26 Mon 11.4 0.1 56k 0.9%  
13-02-26 Fri 11.3 0.15 36k 1.3%  
12-02-26 Thu 11.15 0.05 28k 0.5%  
11-02-26 Wed 11.1 #N/A 28k -3.1%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 11.45 -0.15 24k -1.3%  
06-02-26 Fri 11.6 0.5 60k 4.5%  
05-02-26 Thu 11.1 0.15 20k 1.4%  
04-02-26 Wed 10.95 #N/A 44k -3.9%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 11.4 0.4 24k 3.6%  
01-02-26 Sun 11 0 12k 0.0%  
30-01-26 Fri 11 0.5 24k 4.8%  
29-01-26 Thu 10.5 -0.3 28k -2.8%  
28-01-26 Wed 10.8 -0.1 32k -0.9%  
27-01-26 Tue 10.9 -0.1 16k -0.9%  
23-01-26 Fri 11 -0.25 24k -2.2%  
22-01-26 Thu 11.25 -0.45 12k -3.8%  
21-01-26 Wed 11.7 -0.6 164k -4.9%  
20-01-26 Tue 12.3 0.55 24k 4.7%  
19-01-26 Mon 11.75 0.45 24k 4.0%  
16-01-26 Fri 11.3 -0.35 40k -3.0%  
14-01-26 Wed 11.65 -0.35 40k -2.9%  
13-01-26 Tue 12 -0.05 16k -0.4%  
12-01-26 Mon 12.05 0.15 56k 1.3%  
09-01-26 Fri 11.9 -0.4 24k -3.3%  
08-01-26 Thu 12.3 -0.6 48k -4.7%  
07-01-26 Wed 12.9 0 8k 0.0%  
06-01-26 Tue 12.9 -0.4 12k -3.0%  
05-01-26 Mon 13.3 0.3 24k 2.3%  
02-01-26 Fri 13 -0.4 16k -3.0%  
01-01-26 Thu 13.4 0.35 48k 2.7%  
31-12-25 Wed 13.05 -0.55 56k -4.0%  
30-12-25 Tue 13.6 -0.7 52k -4.9%  
29-12-25 Mon 14.3 -0.65 28k -4.3%  
26-12-25 Fri 14.95 0.5 40k 3.5%  
24-12-25 Wed 14.45 -0.45 176k -3.0%  
23-12-25 Tue 14.9 -0.4 320k -2.6%  
22-12-25 Mon 15.3 0.7 192k 4.8%  
19-12-25 Fri 14.6 1.3 140k 9.8%  
18-12-25 Thu 13.3 1.2 88k 9.9%  
17-12-25 Wed 12.1 1.1 68k 10.0%  
16-12-25 Tue 11 0.2 32k 1.9%  
15-12-25 Mon 10.8 -0.4 52k -3.6%  
12-12-25 Fri 11.2 0 20k 0.0%  
11-12-25 Thu 11.2 -0.05 52k -0.4%  
10-12-25 Wed 11.25 -0.45 48k -3.8%  
09-12-25 Tue 11.7 -0.15 40k -1.3%  
08-12-25 Mon 11.85 -0.6 108k -4.8%  
05-12-25 Fri 12.45 0.25 12k 2.0%  
04-12-25 Thu 12.2 -0.65 52k -5.1%  
03-12-25 Wed 12.85 0.6 56k 4.9%  
02-12-25 Tue 12.25 -0.05 16k -0.4%  
01-12-25 Mon 12.3 0.1 16k 0.8%  
28-11-25 Fri 12.2 0.05 36k 0.4%  
27-11-25 Thu 12.15 -0.15 36k -1.2%  
26-11-25 Wed 12.3 0.15 28k 1.2%  
25-11-25 Tue 12.15 -0.6 80k -4.7%  
24-11-25 Mon 12.75 -0.3 56k -2.3%  
21-11-25 Fri 13.05 -0.2 48k -1.5%  
20-11-25 Thu 13.25 -0.35 152k -2.6%  
19-11-25 Wed 13.6 -0.55 92k -3.9%  
18-11-25 Tue 14.15 -0.1 32k -0.7%  
17-11-25 Mon 14.25 0.6 48k 4.4%  
14-11-25 Fri 13.65 0.15 20k 1.1%  
13-11-25 Thu 13.5 -0.2 80k -1.5%  
12-11-25 Wed 13.7 -0.35 52k -2.5%  
11-11-25 Tue 14.05 0.05 44k 0.4%  
10-11-25 Mon 14 -0.25 44k -1.8%  
07-11-25 Fri 14.25 -0.35 72k -2.4%  
06-11-25 Thu 14.6 -0.05 40k -0.3%  
04-11-25 Tue 14.65 -0.1 40k -0.7%  
03-11-25 Mon 14.75 -0.35 40k -2.3%  
31-10-25 Fri 15.1 0.35 12k 2.4%  
30-10-25 Thu 14.75 -0.35 36k -2.3%  
29-10-25 Wed 15.1 0.35 64k 2.4%  
28-10-25 Tue 14.75 -0.45 112k -3.0%  
27-10-25 Mon 15.2 -0.8 220k -5.0%  
24-10-25 Fri 16 0.05 12k 0.3%  
23-10-25 Thu 15.95 -0.45 28k -2.7%  
21-10-25 Tue 16.4 0.4 56k 2.5%  
20-10-25 Mon 16 -0.85 28k -5.0%  
17-10-25 Fri 16.85 -0.8 48k -4.5%  
16-10-25 Thu 17.65 -0.15 152k -0.8%  
15-10-25 Wed 17.8 0.75 144k 4.4%  
14-10-25 Tue 17.05 -0.9 88k -5.0%  
13-10-25 Mon 17.95 -0.9 140k -4.8%  
10-10-25 Fri 18.85 -0.45 312k -2.3%  
09-10-25 Thu 19.3 0.9 88k 4.9%  
08-10-25 Wed 18.4 0.85 280k 4.8%  
07-10-25 Tue 17.55 0.75 176k 4.5%  
06-10-25 Mon 16.8 0.4 188k 2.4%  
03-10-25 Fri 16.4 0.5 212k 3.1%  
01-10-25 Wed 15.9 0.7 340k 4.6%  
30-09-25 Tue 15.2 -0.8 80k -5.0%  
29-09-25 Mon 16 -0.8 300k -4.8%  
26-09-25 Fri 16.8 0.65 956k 4.0%  
25-09-25 Thu 16.15 -0.85 28k -5.0%  
24-09-25 Wed 17 -0.9 36k -5.0%  
23-09-25 Tue 17.9 -0.95 36k -5.0%  
22-09-25 Mon 18.85 -0.95 4k -4.8%  
19-09-25 Fri 19.8 -1 8k -4.8%  
18-09-25 Thu 20.8 -1.1 4k -5.0%  
17-09-25 Wed 21.9 -1.15 4k -5.0%  
16-09-25 Tue 23.05 -1.2 16k -4.9%  
15-09-25 Mon 24.25 -1.25 4k -4.9%  
12-09-25 Fri 25.5 #N/A 4k -4.9%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 26.8 #N/A 8k -5.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 28.2 #N/A 4k -4.9%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 29.65 #N/A   #N/A  
05-08-25 Tue #N/A #N/A 4k -2.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 30.25 #N/A 4k -1.9%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 30.85 -0.6 4k -1.9%  
24-07-25 Thu 31.45 #N/A 4k -2.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 32.1 -0.65 12k -2.0%  
18-07-25 Fri 32.75 0.6 24k 1.9%  
17-07-25 Thu 32.15 0.55 32k 1.7%  
16-07-25 Wed 31.6 0.6 8k 1.9%  
15-07-25 Tue 31 0.6 12k 2.0%  
14-07-25 Mon 30.4 0.55 4k 1.8%  
11-07-25 Fri 29.85 0.55 16k 1.9%  
10-07-25 Thu 29.3 0.55 8k 1.9%  
09-07-25 Wed 28.75 0.55 12k 2.0%  
08-07-25 Tue 28.2 0.5 4k 1.8%  
07-07-25 Mon 27.7 0.5 8k 1.8%  
04-07-25 Fri 27.2 0.5 4k 1.9%  
03-07-25 Thu 26.7 0.5 8k 1.9%  
02-07-25 Wed 26.2 0.45 4k 1.7%  
01-07-25 Tue 25.75 0.5 4k 2.0%  
30-06-25 Mon 25.25 0.4 12k 1.6%  
27-06-25 Fri 24.85 0.3 4k 1.2%  
26-06-25 Thu 24.55 0.4 4k 1.7%  
25-06-25 Wed 24.15 -0.5 16k -2.0%  
24-06-25 Tue 24.65 0.45 48k 1.9%  
23-06-25 Mon 24.2 0.45 64k 1.9%  
20-06-25 Fri 23.75 #N/A 12k 1.9%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 23.3 1.1 4k 5.0%  
17-06-25 Tue 22.2 1.05 12k 5.0%  
16-06-25 Mon 21.15 1 20k 5.0%