| Sameera Agro And Infra Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sameera Agro And Infra Ltd | MCap (aprox) |
Symbol : SAIFL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.7% | -7.1% | -28.3% | -20.7% | -84.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 9.75 | -0.25 | 40k | -2.5% | |
| 26-02-26 | Thu | 10 | 0 | 24k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 10 | -0.1 | 56k | -1.0% | 27-02-26 : 9.75 |
| 24-02-26 | Tue | 10.1 | 0 | 24k | 0.0% | |
| 23-02-26 | Mon | 10.1 | -0.4 | 44k | -3.8% | Compared to : 19-02-26 10.45 |
| 20-02-26 | Fri | 10.5 | 0.05 | 24k | 0.5% | |
| 19-02-26 | Thu | 10.45 | -0.1 | 16k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 10.55 | -0.45 | 84k | -4.1% | -6.7% |
| 17-02-26 | Tue | 11 | -0.15 | 48k | -1.3% | |
| 16-02-26 | Mon | 11.15 | 0 | 36k | 0.0% | Compared to : 27-01-26 10.5 |
| 13-02-26 | Fri | 11.15 | -0.25 | 44k | -2.2% | |
| 12-02-26 | Thu | 11.4 | 0.1 | 56k | 0.9% | 1 Month % |
| 11-02-26 | Wed | 11.3 | 0.15 | 36k | 1.3% | -7.1% |
| 10-02-26 | Tue | 11.15 | 0.05 | 28k | 0.5% | . |
| 09-02-26 | Mon | 11.1 | 28k | -3.1% | Compared to : 26-12-25 13.6 |
|
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 11.45 | -0.15 | 24k | -1.3% | 2 Months % |
| 04-02-26 | Wed | 11.6 | 0.5 | 60k | 4.5% | -28.3% |
| 03-02-26 | Tue | 11.1 | 0.15 | 20k | 1.4% | |
| 02-02-26 | Mon | 10.95 | 44k | -3.9% | Compared to : 27-11-25 12.3 |
|
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 11.4 | 0.4 | 24k | 3.6% | 3 Months % |
| 29-01-26 | Thu | 11 | 0 | 12k | 0.0% | -20.7% |
| 28-01-26 | Wed | 11 | 0.5 | 24k | 4.8% | |
| 27-01-26 | Tue | 10.5 | -0.3 | 28k | -2.8% | #N/A |
| 23-01-26 | Fri | 10.8 | -0.1 | 32k | -0.9% | |
| 22-01-26 | Thu | 10.9 | -0.1 | 16k | -0.9% | 6 Months % |
| 21-01-26 | Wed | 11 | -0.25 | 24k | -2.2% | |
| 20-01-26 | Tue | 11.25 | -0.45 | 12k | -3.8% | |
| 19-01-26 | Mon | 11.7 | -0.6 | 164k | -4.9% | Compared to : 27-02-25 63.85 |
| 16-01-26 | Fri | 12.3 | 0.55 | 24k | 4.7% | |
| 14-01-26 | Wed | 11.75 | 0.45 | 24k | 4.0% | 1 year % |
| 13-01-26 | Tue | 11.3 | -0.35 | 40k | -3.0% | -84.7% |
| 12-01-26 | Mon | 11.65 | -0.35 | 40k | -2.9% | |
| 09-01-26 | Fri | 12 | -0.05 | 16k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 12.05 | 0.15 | 56k | 1.3% | |
| 07-01-26 | Wed | 11.9 | -0.4 | 24k | -3.3% | |
| 06-01-26 | Tue | 12.3 | -0.6 | 48k | -4.7% | |
| 05-01-26 | Mon | 12.9 | 0 | 8k | 0.0% | |
| 02-01-26 | Fri | 12.9 | -0.4 | 12k | -3.0% | |
| 01-01-26 | Thu | 13.3 | 0.3 | 24k | 2.3% | |
| 31-12-25 | Wed | 13 | -0.4 | 16k | -3.0% | |
| 30-12-25 | Tue | 13.4 | 0.35 | 48k | 2.7% | |
| 29-12-25 | Mon | 13.05 | -0.55 | 56k | -4.0% | |
| 26-12-25 | Fri | 13.6 | -0.7 | 52k | -4.9% | |
| 24-12-25 | Wed | 14.3 | -0.65 | 28k | -4.3% | |
| 23-12-25 | Tue | 14.95 | 0.5 | 40k | 3.5% | |
| 22-12-25 | Mon | 14.45 | -0.45 | 176k | -3.0% | |
| 19-12-25 | Fri | 14.9 | -0.4 | 320k | -2.6% | |
| 18-12-25 | Thu | 15.3 | 0.7 | 192k | 4.8% | |
| 17-12-25 | Wed | 14.6 | 1.3 | 140k | 9.8% | |
| 16-12-25 | Tue | 13.3 | 1.2 | 88k | 9.9% | |
| 15-12-25 | Mon | 12.1 | 1.1 | 68k | 10.0% | |
| 12-12-25 | Fri | 11 | 0.2 | 32k | 1.9% | |
| 11-12-25 | Thu | 10.8 | -0.4 | 52k | -3.6% | |
| 10-12-25 | Wed | 11.2 | 0 | 20k | 0.0% | |
| 09-12-25 | Tue | 11.2 | -0.05 | 52k | -0.4% | |
| 08-12-25 | Mon | 11.25 | -0.45 | 48k | -3.8% | |
| 05-12-25 | Fri | 11.7 | -0.15 | 40k | -1.3% | |
| 04-12-25 | Thu | 11.85 | -0.6 | 108k | -4.8% | |
| 03-12-25 | Wed | 12.45 | 0.25 | 12k | 2.0% | |
| 02-12-25 | Tue | 12.2 | -0.65 | 52k | -5.1% | |
| 01-12-25 | Mon | 12.85 | 0.6 | 56k | 4.9% | |
| 28-11-25 | Fri | 12.25 | -0.05 | 16k | -0.4% | |
| 27-11-25 | Thu | 12.3 | 0.1 | 16k | 0.8% | |
| 26-11-25 | Wed | 12.2 | 0.05 | 36k | 0.4% | |
| 25-11-25 | Tue | 12.15 | -0.15 | 36k | -1.2% | |
| 24-11-25 | Mon | 12.3 | 0.15 | 28k | 1.2% | |
| 21-11-25 | Fri | 12.15 | -0.6 | 80k | -4.7% | |
| 20-11-25 | Thu | 12.75 | -0.3 | 56k | -2.3% | |
| 19-11-25 | Wed | 13.05 | -0.2 | 48k | -1.5% | |
| 18-11-25 | Tue | 13.25 | -0.35 | 152k | -2.6% | |
| 17-11-25 | Mon | 13.6 | -0.55 | 92k | -3.9% | |
| 14-11-25 | Fri | 14.15 | -0.1 | 32k | -0.7% | |
| 13-11-25 | Thu | 14.25 | 0.6 | 48k | 4.4% | |
| 12-11-25 | Wed | 13.65 | 0.15 | 20k | 1.1% | |
| 11-11-25 | Tue | 13.5 | -0.2 | 80k | -1.5% | |
| 10-11-25 | Mon | 13.7 | -0.35 | 52k | -2.5% | |
| 07-11-25 | Fri | 14.05 | 0.05 | 44k | 0.4% | |
| 06-11-25 | Thu | 14 | -0.25 | 44k | -1.8% | |
| 04-11-25 | Tue | 14.6 | -0.05 | 40k | -0.3% | |
| 03-11-25 | Mon | 14.25 | -0.35 | 72k | -2.4% | |
| 31-10-25 | Fri | 14.65 | -0.1 | 40k | -0.7% | |
| 30-10-25 | Thu | 14.75 | -0.35 | 40k | -2.3% | |
| 29-10-25 | Wed | 15.1 | 0.35 | 12k | 2.4% | |
| 28-10-25 | Tue | 14.75 | -0.35 | 36k | -2.3% | |
| 27-10-25 | Mon | 15.1 | 0.35 | 64k | 2.4% | |
| 24-10-25 | Fri | 14.75 | -0.45 | 112k | -3.0% | |
| 23-10-25 | Thu | 15.2 | -0.8 | 220k | -5.0% | |
| 21-10-25 | Tue | 16 | 0.05 | 12k | 0.3% | |
| 20-10-25 | Mon | 15.95 | -0.45 | 28k | -2.7% | |
| 17-10-25 | Fri | 16 | -0.85 | 28k | -5.0% | |
| 16-10-25 | Thu | 16.4 | 0.4 | 56k | 2.5% | |
| 15-10-25 | Wed | 16.85 | -0.8 | 48k | -4.5% | |
| 14-10-25 | Tue | 17.65 | -0.15 | 152k | -0.8% | |
| 13-10-25 | Mon | 17.8 | 0.75 | 144k | 4.4% | |
| 10-10-25 | Fri | 17.05 | -0.9 | 88k | -5.0% | |
| 09-10-25 | Thu | 17.95 | -0.9 | 140k | -4.8% | |
| 08-10-25 | Wed | 18.85 | -0.45 | 312k | -2.3% | |
| 07-10-25 | Tue | 19.3 | 0.9 | 88k | 4.9% | |
| 06-10-25 | Mon | 18.4 | 0.85 | 280k | 4.8% | |
| 03-10-25 | Fri | 17.55 | 0.75 | 176k | 4.5% | |
| 01-10-25 | Wed | 16.8 | 0.4 | 188k | 2.4% | |
| 30-09-25 | Tue | 16.4 | 0.5 | 212k | 3.1% | |
| 29-09-25 | Mon | 15.9 | 0.7 | 340k | 4.6% | |
| 26-09-25 | Fri | 15.2 | -0.8 | 80k | -5.0% | |
| 25-09-25 | Thu | 16 | -0.8 | 300k | -4.8% | |
| 24-09-25 | Wed | 16.8 | 0.65 | 956k | 4.0% | |
| 23-09-25 | Tue | 16.15 | -0.85 | 28k | -5.0% | |
| 22-09-25 | Mon | 17.9 | -0.95 | 36k | -5.0% | |
| 19-09-25 | Fri | 17 | -0.9 | 36k | -5.0% | |
| 18-09-25 | Thu | 18.85 | -0.95 | 4k | -4.8% | |
| 17-09-25 | Wed | 19.8 | -1 | 8k | -4.8% | |
| 16-09-25 | Tue | 20.8 | -1.1 | 4k | -5.0% | |
| 15-09-25 | Mon | 21.9 | -1.15 | 4k | -5.0% | |
| 12-09-25 | Fri | 23.05 | -1.2 | 16k | -4.9% | |
| 11-09-25 | Thu | 24.25 | -1.25 | 4k | -4.9% | |
| 10-09-25 | Wed | 25.5 | #N/A | 4k | -4.9% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 26.8 | #N/A | 8k | -5.0% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 28.2 | 4k | -4.9% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 29.65 | #N/A | 4k | -2.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 30.25 | #N/A | 4k | -1.9% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 30.85 | -0.6 | 4k | -1.9% | |
| 22-07-25 | Tue | 31.45 | #N/A | 4k | -2.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 32.1 | -0.65 | 12k | -2.0% | |
| 16-07-25 | Wed | 32.75 | 0.6 | 24k | 1.9% | |
| 15-07-25 | Tue | 32.15 | 0.55 | 32k | 1.7% | |
| 14-07-25 | Mon | 31.6 | 0.6 | 8k | 1.9% | |
| 11-07-25 | Fri | 31 | 0.6 | 12k | 2.0% | |
| 10-07-25 | Thu | 30.4 | 0.55 | 4k | 1.8% | |
| 09-07-25 | Wed | 29.85 | 0.55 | 16k | 1.9% | |
| 08-07-25 | Tue | 29.3 | 0.55 | 8k | 1.9% | |
| 07-07-25 | Mon | 28.75 | 0.55 | 12k | 2.0% | |
| 04-07-25 | Fri | 28.2 | 0.5 | 4k | 1.8% | |
| 03-07-25 | Thu | 27.7 | 0.5 | 8k | 1.8% | |
| 02-07-25 | Wed | 27.2 | 0.5 | 4k | 1.9% | |
| 01-07-25 | Tue | 26.7 | 0.5 | 8k | 1.9% | |
| 30-06-25 | Mon | 26.2 | 0.45 | 4k | 1.7% | |
| 27-06-25 | Fri | 25.75 | 0.5 | 4k | 2.0% | |
| 26-06-25 | Thu | 25.25 | 0.4 | 12k | 1.6% | |
| 25-06-25 | Wed | 24.85 | 0.3 | 4k | 1.2% | |
| 24-06-25 | Tue | 24.55 | 0.4 | 4k | 1.7% | |
| 23-06-25 | Mon | 24.15 | -0.5 | 16k | -2.0% | |
| 20-06-25 | Fri | 24.65 | 0.45 | 48k | 1.9% | |
| 19-06-25 | Thu | 24.2 | 0.45 | 64k | 1.9% | |
| 18-06-25 | Wed | 23.75 | #N/A | 12k | 1.9% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 23.3 | 1.1 | 4k | 5.0% | |
| 13-06-25 | Fri | 22.2 | 1.05 | 12k | 5.0% | |
| 12-06-25 | Thu | 21.15 | 1 | 20k | 5.0% | |
| 11-06-25 | Wed | 20.15 | -75.75 | 20k | -79.0% | |
| 10-06-25 | Tue | 95.9 | 2.4 | 116k | 2.6% | |
| 09-06-25 | Mon | 93.5 | -4.9 | 83.2k | -5.0% | |
| 06-06-25 | Fri | 103.55 | -5.45 | 21.6k | -5.0% | |
| 05-06-25 | Thu | 98.4 | -5.15 | 10.4k | -5.0% | |
| 04-06-25 | Wed | 109 | 5.15 | 164.8k | 5.0% | |
| 03-06-25 | Tue | 103.85 | 9.15 | 210.4k | 9.7% | |
| 02-06-25 | Mon | 94.7 | 8.6 | 134.4k | 10.0% | |
| 30-05-25 | Fri | 86.1 | 0.9 | 59.2k | 1.1% | |
| 29-05-25 | Thu | 85.2 | 5.6 | 144.8k | 7.0% | |
| 28-05-25 | Wed | 79.6 | 13.25 | 130.4k | 20.0% | |
| 27-05-25 | Tue | 63.4 | 2.5 | 13.6k | 4.1% | |
| 26-05-25 | Mon | 66.35 | 2.95 | 20k | 4.7% | |
| 23-05-25 | Fri | 60.9 | 2.7 | 5.6k | 4.6% | |
| 22-05-25 | Thu | 58.2 | 1.05 | 8k | 1.8% | |
| 21-05-25 | Wed | 57.15 | -0.85 | 1.6k | -1.5% | |
| 20-05-25 | Tue | 58 | 2 | 10.4k | 3.6% | |
| 19-05-25 | Mon | 56 | 0.1 | 4.8k | 0.2% | |
| 16-05-25 | Fri | 55.9 | 1.65 | 4.8k | 3.0% | |
| 15-05-25 | Thu | 54.25 | -1.7 | 4k | -3.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 55.95 | #N/A | 7.2k | 2.3% | |
| 12-05-25 | Mon | 54.7 | 6.2 | 8.8k | 12.8% | |
| 09-05-25 | Fri | 48.5 | -0.35 | 5.6k | -0.7% | |
| 08-05-25 | Thu | 48.7 | -0.2 | 7.2k | -0.4% | |
| 07-05-25 | Wed | 49.05 | -0.6 | 4.8k | -1.2% | |
| 06-05-25 | Tue | 49.65 | -1.65 | 4.8k | -3.2% | |
| 05-05-25 | Mon | 51.3 | -0.05 | 1.6k | -0.1% | |
| 02-05-25 | Fri | 51.35 | -2.65 | 7.2k | -4.9% | |
| 30-04-25 | Wed | 54 | -1.65 | 1.6k | -3.0% | |
| 29-04-25 | Tue | 55.65 | #N/A | 2.4k | -0.3% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 55.8 | -2.9 | 9.6k | -4.9% | |
| 24-04-25 | Thu | 58.7 | 0.7 | 6.4k | 1.2% | |
| 23-04-25 | Wed | 56.95 | -0.05 | 800 | -0.1% | |
| 22-04-25 | Tue | 58 | 1.05 | 4k | 1.8% | |
| 21-04-25 | Mon | 57 | 1.25 | 9.6k | 2.2% | |
| 17-04-25 | Thu | 55.75 | -0.1 | 12k | -0.2% | |
| 16-04-25 | Wed | 55.85 | 2.15 | 9.6k | 4.0% | |
| 15-04-25 | Tue | 53.7 | 1.4 | 7.2k | 2.7% | |
| 11-04-25 | Fri | 52.3 | 1.2 | 4k | 2.3% | |
| 09-04-25 | Wed | 51.1 | -0.3 | 3.2k | -0.6% | |
| 08-04-25 | Tue | 51.4 | 0.25 | 2.4k | 0.5% | |
| 07-04-25 | Mon | 51.15 | -2.7 | 7.2k | -5.0% | |
| 04-04-25 | Fri | 53.85 | 1.25 | 12k | 2.4% | |
| 03-04-25 | Thu | 52.6 | 2.5 | 10.4k | 5.0% | |
| 02-04-25 | Wed | 50.1 | 1.2 | 4k | 2.5% | |
| 01-04-25 | Tue | 48.9 | 2.25 | 6.4k | 4.8% | |
| 28-03-25 | Fri | 46.65 | -1.95 | 30.4k | -4.0% | |
| 27-03-25 | Thu | 48.6 | -1.6 | 44k | -3.2% | |
| 26-03-25 | Wed | 50.2 | -2.65 | 44k | -5.0% | |
| 25-03-25 | Tue | 52.85 | -2.55 | 76k | -4.6% | |
| 24-03-25 | Mon | 55.4 | -2.85 | 64k | -4.9% | |
| 21-03-25 | Fri | 58.25 | 0.8 | 16k | 1.4% | |
| 20-03-25 | Thu | 57.45 | -0.2 | 32k | -0.3% | |
| 19-03-25 | Wed | 57.65 | 2.6 | 14.4k | 4.7% | |
| 18-03-25 | Tue | 55.05 | -2.4 | 10.4k | -4.2% | |
| 17-03-25 | Mon | 57.45 | 0.85 | 12.8k | 1.5% | |
| 13-03-25 | Thu | 58.55 | -2.5 | 3.2k | -4.1% | |
| 12-03-25 | Wed | 56.6 | -1.95 | 13.6k | -3.3% | |
| 11-03-25 | Tue | 61.05 | -2.15 | 3.2k | -3.4% | |
| 10-03-25 | Mon | 63.2 | 1 | 5.6k | 1.6% | |
| 07-03-25 | Fri | 62.2 | 2.7 | 11.2k | 4.5% | |
| 06-03-25 | Thu | 59.5 | -1.35 | 8.8k | -2.2% | |
| 05-03-25 | Wed | 60.85 | 2.85 | 15.2k | 4.9% | |
| 04-03-25 | Tue | 58 | -0.95 | 9.6k | -1.6% | |
| 03-03-25 | Mon | 58.95 | -3.1 | 14.4k | -5.0% | |
| 28-02-25 | Fri | 62.05 | -1.8 | 2.4k | -2.8% | |
| 27-02-25 | Thu | 63.85 | -2.95 | 14.4k | -4.4% | |
| 25-02-25 | Tue | 66.8 | 1.8 | 4k | 2.8% | |