Samhi Hotels Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Samhi Hotels Limited		MCap (aprox) 3557.8 Crores	Symbol : SAMHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	12.6%	4.8%	-5.9%	1.4%	-18.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	159.72	-8.98	681.74k	-5.3%
08-11-26	Sun	168.7	0.34	132.83k	0.2%	Data Update : 7 PM
06-11-26	Fri	168.36	4.23	1.98m	2.6%	09-11-26 : 159.72
05-11-26	Thu	164.13	5.95	1.47m	3.8%
04-11-26	Wed	158.18	4.19	2.37m	2.7%	Compared to  :  30-10-26 151.26
03-11-26	Tue	153.99	-1.93	415.72k	-1.2%
02-11-26	Mon	155.92	4.66	764.91k	3.1%	7 Days %
30-10-26	Fri	151.26	-4.21	743.52k	-2.7%	5.6%
29-10-26	Thu	155.47	3.63	609.27k	2.4%
28-10-26	Wed	151.84	2.36	181.62k	1.6%	Compared to  :  09-10-26 141.9
27-10-26	Tue	149.48	-4.43	646.11k	-2.9%
26-10-26	Mon	153.91	1.06	1.53m	0.7%	1 Month %
23-10-26	Fri	152.85	2.36	974.92k	1.6%	12.6%
22-10-26	Thu	150.49	3.37	1.5m	2.3%	.
21-10-26	Wed	147.12	0.32	1.21m	0.2%	Compared to  :  09-09-26 152.43
19-10-26	Mon	146.8	-0.86	502.21k	-0.6%
16-10-26	Fri	147.66	2.67	336.67k	1.8%	2 Months %
15-10-26	Thu	144.99	0.81	691.4k	0.6%	4.8%
14-10-26	Wed	144.18	-0.32	678.05k	-0.2%
13-10-26	Tue	144.5	0.43	876.4k	0.3%	Compared to  :  10-08-26 169.8
12-10-26	Mon	144.07	2.17	290.91k	1.5%
09-10-26	Fri	141.9	-1.99	783.71k	-1.4%	3 Months %
08-10-26	Thu	143.89	-3.36	568.25k	-2.3%	-5.9%
07-10-26	Wed	147.25	-2.48	665.34k	-1.7%
06-10-26	Tue	149.73	-0.68	811.33k	-0.5%	Compared to  :  08-05-26 157.46
05-10-26	Mon	150.41	-3.96	397.77k	-2.6%
01-10-26	Thu	154.37	0.69	1.07m	0.4%	6 Months %
30-09-26	Wed	153.68	4.34	803.68k	2.9%	1.4%
29-09-26	Tue	149.34	-0.82	888.23k	-0.5%
28-09-26	Mon	150.16	-9.03	1.47m	-5.7%	Compared to  :  10-11-25 195.62
25-09-26	Fri	159.19	0.25	352.71k	0.2%
24-09-26	Thu	158.94	-1.07	618.45k	-0.7%	1 year %
23-09-26	Wed	160.01	0.49	402.85k	0.3%	-18.4%
22-09-26	Tue	159.52	-0.74	527.29k	-0.5%
21-09-26	Mon	160.26	-1.72	3.52m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	161.98	5.31	928.39k	3.4%
17-09-26	Thu	156.67	-3.6	1.22m	-2.2%
16-09-26	Wed	160.27	7.54	4.54m	4.9%
15-09-26	Tue	152.73	-4.34	468.45k	-2.8%
11-09-26	Fri	157.07	-3.13	1.09m	-2.0%
10-09-26	Thu	160.2	7.77	14.03m	5.1%
09-09-26	Wed	152.43	-3.18	989.73k	-2.0%
08-09-26	Tue	155.61	-0.16	806.38k	-0.1%
07-09-26	Mon	155.77	1.78	1.64m	1.2%
04-09-26	Fri	153.99	1.4	397.85k	0.9%
03-09-26	Thu	152.59	1.14	800.31k	0.8%
02-09-26	Wed	151.45	-1.6	830.17k	-1.0%
01-09-26	Tue	153.05	-3.31	844.22k	-2.1%
31-08-26	Mon	156.36	0.35	426.31k	0.2%
28-08-26	Fri	156.01	-1.54	679.03k	-1.0%
27-08-26	Thu	157.55	-1.55	1.23m	-1.0%
26-08-26	Wed	159.1	0.36	409.54k	0.2%
25-08-26	Tue	158.74	-0.84	654.04k	-0.5%
24-08-26	Mon	159.58	0.02	1.05m	0.0%
21-08-26	Fri	159.56	-0.83	473.14k	-0.5%
20-08-26	Thu	160.39	0.91	315.8k	0.6%
19-08-26	Wed	159.48	-0.55	379.42k	-0.3%
18-08-26	Tue	160.03	0.62	438.15k	0.4%
17-08-26	Mon	159.41	-3.96	952.56k	-2.4%
14-08-26	Fri	163.37	-1.4	367.6k	-0.8%
13-08-26	Thu	164.77	0.26	348.56k	0.2%
12-08-26	Wed	164.51	-0.3	655.22k	-0.2%
11-08-26	Tue	164.81	-4.99	987.52k	-2.9%
10-08-26	Mon	169.8	-4.85	1.47m	-2.8%
07-08-26	Fri	174.65	-1.59	541.14k	-0.9%
06-08-26	Thu	176.24	2.58	837.17k	1.5%
05-08-26	Wed	173.66	1.91	3m	1.1%
04-08-26	Tue	171.75	-9.93	2.38m	-5.5%
03-08-26	Mon	181.68	1.84	777.49k	1.0%
31-07-26	Fri	179.84	-6.23	906.87k	-3.3%
30-07-26	Thu	186.07	4.35	1.59m	2.4%
29-07-26	Wed	181.72	5.36	991.56k	3.0%
28-07-26	Tue	176.36	-2.18	394.59k	-1.2%
27-07-26	Mon	178.54	0.88	1.04m	0.5%
24-07-26	Fri	177.66	7.79	1.25m	4.6%
23-07-26	Thu	169.87	6.2	1m	3.8%
22-07-26	Wed	163.67	-1.04	540.23k	-0.6%
21-07-26	Tue	164.71	1.57	468.79k	1.0%
20-07-26	Mon	163.14	-1.96	689.95k	-1.2%
17-07-26	Fri	165.1	-4.46	823.45k	-2.6%
16-07-26	Thu	169.56	-4.68	821.66k	-2.7%
15-07-26	Wed	174.24	-1.39	504.3k	-0.8%
14-07-26	Tue	175.63	-2.43	639.31k	-1.4%
13-07-26	Mon	178.06	4.98	1.62m	2.9%
10-07-26	Fri	173.08	0.39	494.06k	0.2%
09-07-26	Thu	172.69	4.92	444.11k	2.9%
08-07-26	Wed	167.77	-5.98	693.81k	-3.4%
07-07-26	Tue	173.75	-0.13	434.91k	-0.1%
06-07-26	Mon	173.88	-4.07	681.69k	-2.3%
03-07-26	Fri	177.95	2.33	585.14k	1.3%
02-07-26	Thu	175.62	1.72	665.27k	1.0%
01-07-26	Wed	173.9	-0.86	464.71k	-0.5%
30-06-26	Tue	174.76	-1.68	791.5k	-1.0%
29-06-26	Mon	176.44	-3.41	761.16k	-1.9%
25-06-26	Thu	179.85	-4.38	2.21m	-2.4%
24-06-26	Wed	184.23	3.79	1.71m	2.1%
23-06-26	Tue	180.44	1.35	3.88m	0.8%
22-06-26	Mon	179.09	3.28	3.62m	1.9%
19-06-26	Fri	175.81	4.21	2.1m	2.5%
18-06-26	Thu	171.6	4.21	715k	2.5%
17-06-26	Wed	167.39	-2.99	486.12k	-1.8%
16-06-26	Tue	170.38	2.13	622.06k	1.3%
15-06-26	Mon	168.25	4.76	1.13m	2.9%
12-06-26	Fri	163.49	3.77	647.59k	2.4%
11-06-26	Thu	159.72	-0.22	644.58k	-0.1%
10-06-26	Wed	159.94	-0.72	665.53k	-0.4%
09-06-26	Tue	160.66	1.38	411.91k	0.9%
08-06-26	Mon	159.28	-2.77	1.01m	-1.7%
05-06-26	Fri	162.05	-5.22	565.52k	-3.1%
04-06-26	Thu	167.27	-0.95	616.63k	-0.6%
03-06-26	Wed	168.22	-1.31	433.25k	-0.8%
02-06-26	Tue	169.53	4.9	897.62k	3.0%
01-06-26	Mon	164.63	-0.92	844.64k	-0.6%
29-05-26	Fri	165.55	0.95	855.79k	0.6%
27-05-26	Wed	164.6	-5.35	1.36m	-3.1%
26-05-26	Tue	169.95	7.44	2.35m	4.6%
25-05-26	Mon	162.51	12.43	3.37m	8.3%
22-05-26	Fri	150.08	3.44	3.32m	2.3%
21-05-26	Thu	146.64	2.46	573.4k	1.7%
20-05-26	Wed	144.18	0.8	829.22k	0.6%
19-05-26	Tue	143.38	-0.32	716.25k	-0.2%
18-05-26	Mon	143.7	-2.89	540.4k	-2.0%
15-05-26	Fri	146.59	-5.96	1.06m	-3.9%
14-05-26	Thu	152.55	1.91	331.11k	1.3%
13-05-26	Wed	150.64	-3.24	674.53k	-2.1%
12-05-26	Tue	153.88	1.79	909.53k	1.2%
11-05-26	Mon	152.09	-5.37	712k	-3.4%
08-05-26	Fri	157.46	-0.9	681.11k	-0.6%
07-05-26	Thu	158.36	-1.84	649.97k	-1.1%
06-05-26	Wed	160.2	2.33	987.72k	1.5%
05-05-26	Tue	157.87	-4.05	460.34k	-2.5%
04-05-26	Mon	161.92	5.65	921.4k	3.6%
30-04-26	Thu	156.27	-3.41	776.1k	-2.1%
29-04-26	Wed	159.68	0.1	524.32k	0.1%
28-04-26	Tue	159.58	-4.35	882.69k	-2.7%
27-04-26	Mon	163.93	1.6	471.27k	1.0%
24-04-26	Fri	162.33	-1	599.97k	-0.6%
23-04-26	Thu	163.33	-1.87	481.82k	-1.1%
22-04-26	Wed	165.2	0.3	440.39k	0.2%
21-04-26	Tue	164.9	1.7	575.84k	1.0%
20-04-26	Mon	163.2	0.1	635.24k	0.1%
17-04-26	Fri	163.1	-0.85	1.1m	-0.5%
16-04-26	Thu	163.95	2.93	1.64m	1.8%
15-04-26	Wed	161.02	4.6	775.63k	2.9%
13-04-26	Mon	156.42	-1.61	529.98k	-1.0%
10-04-26	Fri	158.03	3.67	707.49k	2.4%
09-04-26	Thu	154.36	-4.93	765.01k	-3.1%
08-04-26	Wed	159.29	12.87	1.69m	8.8%
07-04-26	Tue	146.42	-1.35	2.08m	-0.9%
06-04-26	Mon	147.77	11.04	4.04m	8.1%
02-04-26	Thu	136.73	2.56	1.25m	1.9%
01-04-26	Wed	134.17	6.02	1.2m	4.7%
30-03-26	Mon	128.15	-6.1	2.78m	-4.5%
27-03-26	Fri	134.25	-4.21	2.31m	-3.0%
25-03-26	Wed	138.46	2.93	1.74m	2.2%
24-03-26	Tue	135.53	1.89	2.27m	1.4%
23-03-26	Mon	133.64	-10.68	1.89m	-7.4%
20-03-26	Fri	144.32	-6.05	1m	-4.0%
19-03-26	Thu	150.37	-2.45	1m	-1.6%
18-03-26	Wed	152.82	-14.22	965.19k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	167.04	4.91	1.02m	3.0%
26-02-26	Thu	162.13	-2.84	706.63k	-1.7%
25-02-26	Wed	164.97	-0.27	522.61k	-0.2%
24-02-26	Tue	165.24	0	629.31k	0.0%
23-02-26	Mon	165.24	2.4	719.88k	1.5%
20-02-26	Fri	162.84	-2.5	719.84k	-1.5%
19-02-26	Thu	165.34	0.83	351.67k	0.5%
18-02-26	Wed	164.51	-1.35	489.01k	-0.8%
17-02-26	Tue	165.86	-0.9	405.16k	-0.5%
16-02-26	Mon	166.76	-2.54	376.15k	-1.5%
13-02-26	Fri	169.3	0.8	685.62k	0.5%
12-02-26	Thu	168.5	-1.95	887.07k	-1.1%
11-02-26	Wed	170.45	4.71	1.03m	2.8%
10-02-26	Tue	165.74	-2.53	523.18k	-1.5%
09-02-26	Mon	168.27	-4.22	666.1k	-2.4%
06-02-26	Fri	172.49	2.64	667.85k	1.6%
05-02-26	Thu	169.85	0.75	1.32m	0.4%
04-02-26	Wed	169.1	0.04	606.92k	0.0%
03-02-26	Tue	169.06	-0.32	417.33k	-0.2%
02-02-26	Mon	169.38	-0.13	819.75k	-0.1%
01-02-26	Sun	169.51	-7.37	1.08m	-4.2%
30-01-26	Fri	176.88	7.37	414.34k	4.3%
29-01-26	Thu	169.51	-6.31	763.95k	-3.6%
28-01-26	Wed	175.82	3	1.39m	1.7%
27-01-26	Tue	172.82	0	1.27m	0.0%
23-01-26	Fri	172.82	-8.59	1.13m	-4.7%
22-01-26	Thu	181.41	-3.42	473.26k	-1.9%
21-01-26	Wed	184.83	-1.31	338.06k	-0.7%
20-01-26	Tue	186.14	-3	410.63k	-1.6%
19-01-26	Mon	189.14	2.23	334.23k	1.2%
16-01-26	Fri	186.91	-0.26	380.82k	-0.1%
14-01-26	Wed	187.17	-7.72	711.59k	-4.0%
13-01-26	Tue	194.89	-5.66	789.33k	-2.8%
12-01-26	Mon	200.55	2.64	1.68m	1.3%
09-01-26	Fri	197.91	5.55	1.11m	2.9%
08-01-26	Thu	192.36	2.71	773.17k	1.4%
07-01-26	Wed	189.65	4.23	620.04k	2.3%
06-01-26	Tue	185.42	6.17	724.3k	3.4%
05-01-26	Mon	179.25	-3.62	295.61k	-2.0%
02-01-26	Fri	182.87	4.85	305.17k	2.7%
01-01-26	Thu	178.02	-4.49	327.9k	-2.5%
31-12-25	Wed	182.51	1.83	350.86k	1.0%
30-12-25	Tue	183.3	-0.79	498.67k	-0.4%
29-12-25	Mon	181.47	-0.48	342.13k	-0.3%
26-12-25	Fri	181.95	-0.63	349.44k	-0.3%
24-12-25	Wed	182.58	5.5	564.88k	3.1%
23-12-25	Tue	177.08	1.16	498.93k	0.7%
22-12-25	Mon	175.92	-0.02	513.17k	0.0%
19-12-25	Fri	175.94	-1.95	540.55k	-1.1%
18-12-25	Thu	177.89	-2.41	597.41k	-1.3%
17-12-25	Wed	180.3	1.65	545.49k	0.9%
16-12-25	Tue	178.65	1.7	876.12k	1.0%
15-12-25	Mon	176.95	1.44	802.66k	0.8%
12-12-25	Fri	175.51	-2.18	1.14m	-1.2%
11-12-25	Thu	177.69	-3.79	1.25m	-2.1%
10-12-25	Wed	181.48	0.4	781.41k	0.2%
09-12-25	Tue	181.08	-4.87	1.03m	-2.6%
08-12-25	Mon	185.95	0.81	896.69k	0.4%
05-12-25	Fri	185.14	-2.26	685.82k	-1.2%
04-12-25	Thu	187.4	-6.12	609.79k	-3.2%
03-12-25	Wed	193.52	-2.6	645.02k	-1.3%
02-12-25	Tue	196.12	2.76	1.19m	1.4%
01-12-25	Mon	193.36	12.58	2.23m	7.0%
28-11-25	Fri	180.78	2.57	977.21k	1.4%
27-11-25	Thu	178.21	2.18	623.05k	1.2%
26-11-25	Wed	176.03	-6.95	989.12k	-3.8%
25-11-25	Tue	182.98	-1.84	578.21k	-1.0%
24-11-25	Mon	184.82	-2	809.79k	-1.1%
21-11-25	Fri	186.82	-2.52	2.6m	-1.3%
20-11-25	Thu	189.34	3.13	953.65k	1.7%
19-11-25	Wed	186.21	4.49	981.04k	2.5%
18-11-25	Tue	181.72	-0.69	872.99k	-0.4%
17-11-25	Mon	182.41	-2.1	665.73k	-1.1%
14-11-25	Fri	184.51	-3.25	1.37m	-1.7%
13-11-25	Thu	187.76	-3.78	867.9k	-2.0%
12-11-25	Wed	191.54	-2.17	723.14k	-1.1%
11-11-25	Tue	193.71	-1.91	788.26k	-1.0%
10-11-25	Mon	195.62	-3.37	1.11m	-1.7%
07-11-25	Fri	198.99	-3.69	914.44k	-1.8%