Samhi Hotels Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Samhi Hotels Limited		MCap (aprox) 3712.6 Crores	Symbol : SAMHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	14.8%	4.5%		-4.9%	-24.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	168.25	4.76	1.13m	2.9%
12-06-26	Fri	163.49	3.77	647.59k	2.4%	Data Update : 7 PM
11-06-26	Thu	159.72	-0.22	644.58k	-0.1%	15-06-26 : 168.25
10-06-26	Wed	159.94	-0.72	665.53k	-0.4%
09-06-26	Tue	160.66	1.38	411.91k	0.9%	Compared to  :  04-06-26 167.27
08-06-26	Mon	159.28	-2.77	1.01m	-1.7%
05-06-26	Fri	162.05	-5.22	565.52k	-3.1%	7 Days %
04-06-26	Thu	167.27	-0.95	616.63k	-0.6%	0.6%
03-06-26	Wed	168.22	-1.31	433.25k	-0.8%
02-06-26	Tue	169.53	4.9	897.62k	3.0%	Compared to  :  15-05-26 146.59
01-06-26	Mon	164.63	-0.92	844.64k	-0.6%
29-05-26	Fri	165.55	0.95	855.79k	0.6%	1 Month %
27-05-26	Wed	164.6	-5.35	1.36m	-3.1%	14.8%
26-05-26	Tue	169.95	7.44	2.35m	4.6%	.
25-05-26	Mon	162.51	12.43	3.37m	8.3%	Compared to  :  15-04-26 161.02
22-05-26	Fri	150.08	3.44	3.32m	2.3%
21-05-26	Thu	146.64	2.46	573.4k	1.7%	2 Months %
20-05-26	Wed	144.18	0.8	829.22k	0.6%	4.5%
19-05-26	Tue	143.38	-0.32	716.25k	-0.2%
18-05-26	Mon	143.7	-2.89	540.4k	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	146.59	-5.96	1.06m	-3.9%
14-05-26	Thu	152.55	1.91	331.11k	1.3%	3 Months %
13-05-26	Wed	150.64	-3.24	674.53k	-2.1%
12-05-26	Tue	153.88	1.79	909.53k	1.2%
11-05-26	Mon	152.09	-5.37	712k	-3.4%	Compared to  :  15-12-25 176.95
08-05-26	Fri	157.46	-0.9	681.11k	-0.6%
07-05-26	Thu	158.36	-1.84	649.97k	-1.1%	6 Months %
06-05-26	Wed	160.2	2.33	987.72k	1.5%	-4.9%
05-05-26	Tue	157.87	-4.05	460.34k	-2.5%
04-05-26	Mon	161.92	5.65	921.4k	3.6%	Compared to  :  16-06-25 221.98
30-04-26	Thu	156.27	-3.41	776.1k	-2.1%
29-04-26	Wed	159.68	0.1	524.32k	0.1%	1 year %
28-04-26	Tue	159.58	-4.35	882.69k	-2.7%	-24.2%
27-04-26	Mon	163.93	1.6	471.27k	1.0%
24-04-26	Fri	162.33	-1	599.97k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	163.33	-1.87	481.82k	-1.1%
22-04-26	Wed	165.2	0.3	440.39k	0.2%
21-04-26	Tue	164.9	1.7	575.84k	1.0%
20-04-26	Mon	163.2	0.1	635.24k	0.1%
17-04-26	Fri	163.1	-0.85	1.1m	-0.5%
16-04-26	Thu	163.95	2.93	1.64m	1.8%
15-04-26	Wed	161.02	4.6	775.63k	2.9%
13-04-26	Mon	156.42	-1.61	529.98k	-1.0%
10-04-26	Fri	158.03	3.67	707.49k	2.4%
09-04-26	Thu	154.36	-4.93	765.01k	-3.1%
08-04-26	Wed	159.29	12.87	1.69m	8.8%
07-04-26	Tue	146.42	-1.35	2.08m	-0.9%
06-04-26	Mon	147.77	11.04	4.04m	8.1%
02-04-26	Thu	136.73	2.56	1.25m	1.9%
01-04-26	Wed	134.17	6.02	1.2m	4.7%
30-03-26	Mon	128.15	-6.1	2.78m	-4.5%
27-03-26	Fri	134.25	-4.21	2.31m	-3.0%
25-03-26	Wed	138.46	2.93	1.74m	2.2%
24-03-26	Tue	135.53	1.89	2.27m	1.4%
23-03-26	Mon	133.64	-10.68	1.89m	-7.4%
20-03-26	Fri	144.32	-6.05	1m	-4.0%
19-03-26	Thu	150.37	-14.69	1m	-1.6%
18-03-26	Wed	165.06	-1.98	313.53k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	167.04	4.91	1.02m	3.0%
26-02-26	Thu	162.13	-2.84	706.63k	-1.7%
25-02-26	Wed	164.97	-0.27	522.61k	-0.2%
24-02-26	Tue	165.24	0	629.31k	0.0%
23-02-26	Mon	165.24	2.4	719.88k	1.5%
20-02-26	Fri	162.84	-2.5	719.84k	-1.5%
19-02-26	Thu	165.34	0.83	351.67k	0.5%
18-02-26	Wed	164.51	-1.35	489.01k	-0.8%
17-02-26	Tue	165.86	-0.9	405.16k	-0.5%
16-02-26	Mon	166.76	-2.54	376.15k	-1.5%
13-02-26	Fri	169.3	0.8	685.62k	0.5%
12-02-26	Thu	168.5	-1.95	887.07k	-1.1%
11-02-26	Wed	170.45	4.71	1.03m	2.8%
10-02-26	Tue	165.74	-2.53	523.18k	-1.5%
09-02-26	Mon	168.27	-4.22	666.1k	-2.4%
06-02-26	Fri	172.49	2.64	667.85k	1.6%
05-02-26	Thu	169.85	0.75	1.32m	0.4%
04-02-26	Wed	169.1	0.04	606.92k	0.0%
03-02-26	Tue	169.06	-0.32	417.33k	-0.2%
02-02-26	Mon	169.38	-0.13	819.75k	-0.1%
01-02-26	Sun	169.51	-7.37	1.08m	-4.2%
30-01-26	Fri	176.88	7.37	414.34k	4.3%
29-01-26	Thu	169.51	-6.31	763.95k	-3.6%
28-01-26	Wed	175.82	3	1.39m	1.7%
27-01-26	Tue	172.82	0	1.27m	0.0%
23-01-26	Fri	172.82	-8.59	1.13m	-4.7%
22-01-26	Thu	181.41	-3.42	473.26k	-1.9%
21-01-26	Wed	184.83	-1.31	338.06k	-0.7%
20-01-26	Tue	186.14	-3	410.63k	-1.6%
19-01-26	Mon	189.14	2.23	334.23k	1.2%
16-01-26	Fri	186.91	-0.26	380.82k	-0.1%
14-01-26	Wed	187.17	-7.72	711.59k	-4.0%
13-01-26	Tue	194.89	-5.66	789.33k	-2.8%
12-01-26	Mon	200.55	2.64	1.68m	1.3%
09-01-26	Fri	197.91	5.55	1.11m	2.9%
08-01-26	Thu	192.36	2.71	773.17k	1.4%
07-01-26	Wed	189.65	4.23	620.04k	2.3%
06-01-26	Tue	185.42	6.17	724.3k	3.4%
05-01-26	Mon	179.25	-3.62	295.61k	-2.0%
02-01-26	Fri	182.87	4.85	305.17k	2.7%
01-01-26	Thu	178.02	-4.49	327.9k	-2.5%
31-12-25	Wed	182.51	-0.79	498.67k	-0.4%
30-12-25	Tue	183.3	1.83	350.86k	1.0%
29-12-25	Mon	181.47	-0.48	342.13k	-0.3%
26-12-25	Fri	181.95	-0.63	349.44k	-0.3%
24-12-25	Wed	182.58	5.5	564.88k	3.1%
23-12-25	Tue	177.08	1.16	498.93k	0.7%
22-12-25	Mon	175.92	-0.02	513.17k	0.0%
19-12-25	Fri	175.94	-1.95	540.55k	-1.1%
18-12-25	Thu	177.89	-2.41	597.41k	-1.3%
17-12-25	Wed	180.3	1.65	545.49k	0.9%
16-12-25	Tue	178.65	1.7	876.12k	1.0%
15-12-25	Mon	176.95	1.44	802.66k	0.8%
12-12-25	Fri	175.51	-2.18	1.14m	-1.2%
11-12-25	Thu	177.69	-3.79	1.25m	-2.1%
10-12-25	Wed	181.48	0.4	781.41k	0.2%
09-12-25	Tue	181.08	-4.87	1.03m	-2.6%
08-12-25	Mon	185.95	0.81	896.69k	0.4%
05-12-25	Fri	185.14	-2.26	685.82k	-1.2%
04-12-25	Thu	187.4	-6.12	609.79k	-3.2%
03-12-25	Wed	193.52	-2.6	645.02k	-1.3%
02-12-25	Tue	196.12	2.76	1.19m	1.4%
01-12-25	Mon	193.36	12.58	2.23m	7.0%
28-11-25	Fri	180.78	2.57	977.21k	1.4%
27-11-25	Thu	178.21	2.18	623.05k	1.2%
26-11-25	Wed	176.03	-6.95	989.12k	-3.8%
25-11-25	Tue	182.98	-1.84	578.21k	-1.0%
24-11-25	Mon	184.82	-2	809.79k	-1.1%
21-11-25	Fri	186.82	-2.52	2.6m	-1.3%
20-11-25	Thu	189.34	3.13	953.65k	1.7%
19-11-25	Wed	186.21	4.49	981.04k	2.5%
18-11-25	Tue	181.72	-0.69	872.99k	-0.4%
17-11-25	Mon	182.41	-2.1	665.73k	-1.1%
14-11-25	Fri	184.51	-3.25	1.37m	-1.7%
13-11-25	Thu	187.76	-3.78	867.9k	-2.0%
12-11-25	Wed	191.54	-2.17	723.14k	-1.1%
11-11-25	Tue	193.71	-1.91	788.26k	-1.0%
10-11-25	Mon	195.62	-3.37	1.11m	-1.7%
07-11-25	Fri	198.99	-3.69	914.44k	-1.8%
06-11-25	Thu	202.68	-3.85	1.03m	-1.9%
04-11-25	Tue	206.53	3.61	1.09m	1.8%
03-11-25	Mon	202.92	1.3	1.14m	0.6%
31-10-25	Fri	201.62	-5.23	4.57m	-2.5%
30-10-25	Thu	206.85	8.36	2.62m	4.2%
29-10-25	Wed	198.49	0.48	1.25m	0.2%
28-10-25	Tue	198.01	2.06	877.45k	1.1%
27-10-25	Mon	195.95	-6.02	659.51k	-3.0%
24-10-25	Fri	201.97	1.86	119.52k	0.9%
23-10-25	Thu	200.11	1.35	677.11k	0.7%
21-10-25	Tue	198.76	2.35	1.15m	1.2%
20-10-25	Mon	196.41	1.87	785.57k	1.0%
17-10-25	Fri	194.54	1.75	760.15k	0.9%
16-10-25	Thu	192.79	-2.12	936.36k	-1.1%
15-10-25	Wed	194.91	-1.35	934.81k	-0.7%
14-10-25	Tue	196.26	2.5	800.87k	1.3%
13-10-25	Mon	193.76	-0.87	1.28m	-0.4%
10-10-25	Fri	194.63	-2.19	474.84k	-1.1%
09-10-25	Thu	196.82	-1.79	409.07k	-0.9%
08-10-25	Wed	198.61	-2.75	370.94k	-1.4%
07-10-25	Tue	201.36	0.14	501.3k	0.1%
06-10-25	Mon	201.22	5.19	530.08k	2.6%
03-10-25	Fri	196.03	-0.83	756.6k	-0.4%
01-10-25	Wed	196.86	-5.19	1.11m	-2.6%
30-09-25	Tue	202.05	-3.12	741.9k	-1.5%
29-09-25	Mon	205.17	1.72	452.28k	0.8%
26-09-25	Fri	203.45	-1.77	717.05k	-0.9%
25-09-25	Thu	205.22	-0.98	650.26k	-0.5%
24-09-25	Wed	206.2	-2.87	1.53m	-1.4%
23-09-25	Tue	209.07	-2.37	695.63k	-1.1%
22-09-25	Mon	211.44	0.44	424.38k	0.2%
19-09-25	Fri	211	-1.25	418.09k	-0.6%
18-09-25	Thu	212.25	-2.73	660.58k	-1.3%
17-09-25	Wed	214.98	1.8	378.8k	0.8%
16-09-25	Tue	213.18	0.35	570.06k	0.2%
15-09-25	Mon	212.83	-4.03	333.05k	-1.9%
12-09-25	Fri	216.86	-2.61	1.37m	-1.2%
11-09-25	Thu	219.47	5.31	609.14k	2.5%
10-09-25	Wed	214.16	-2.91	825.31k	-1.3%
09-09-25	Tue	217.07	-0.12	405.4k	-0.1%
08-09-25	Mon	217.19	-0.18	745.02k	-0.1%
05-09-25	Fri	217.37	7.07	1.1m	3.4%
04-09-25	Thu	210.3	-3.4	536.95k	-1.6%
03-09-25	Wed	213.7	2.32	632.37k	1.1%
02-09-25	Tue	211.38	5.34	1.92m	2.6%
01-09-25	Mon	206.04	-2.12	1.16m	-1.0%
29-08-25	Fri	208.16	-1.5	1.12m	-0.7%
28-08-25	Thu	209.66	0.69	885.18k	0.3%
26-08-25	Tue	208.97	-4.05	1.72m	-1.9%
25-08-25	Mon	213.02	4.23	1.28m	2.0%
22-08-25	Fri	208.79	3.21	1.59m	1.6%
21-08-25	Thu	205.58	5.79	2.05m	2.9%
20-08-25	Wed	199.79	-4.72	2.29m	-2.3%
19-08-25	Tue	204.51	-18.13	4.93m	-8.1%
18-08-25	Mon	222.64	4.06	855.67k	1.9%
14-08-25	Thu	218.58	-0.37	450.43k	-0.2%
13-08-25	Wed	218.95	-2.63	799.87k	-1.2%
12-08-25	Tue	221.58	0.5	821.22k	0.2%
11-08-25	Mon	221.08	0.56	2.62m	0.3%
08-08-25	Fri	220.52	1.79	1.36m	0.8%
07-08-25	Thu	218.73	0.6	576.19k	0.3%
06-08-25	Wed	218.13	-9.44	2.18m	-4.1%
05-08-25	Tue	227.57	1.56	1.32m	0.7%
04-08-25	Mon	226.01	-4.14	801.79k	-1.8%
01-08-25	Fri	230.15	0.59	1.3m	0.3%
31-07-25	Thu	227.16	2.99	736.55k	1.3%
30-07-25	Wed	226.57	-8.75	1.34m	-3.7%
29-07-25	Tue	235.32	0.49	1.48m	0.2%
28-07-25	Mon	234.83	-5.75	2.58m	-2.4%
25-07-25	Fri	240.58	-7.35	1.65m	-3.0%
24-07-25	Thu	247.93	-1.04	1.18m	-0.4%
23-07-25	Wed	248.97	3.15	1.5m	1.3%
22-07-25	Tue	245.82	1.19	991.59k	0.5%
21-07-25	Mon	244.63	3.42	1.11m	1.4%
18-07-25	Fri	241.21	-5.11	1.24m	-2.1%
17-07-25	Thu	246.32	8.46	2.82m	3.6%
16-07-25	Wed	237.86	6	2.22m	2.6%
15-07-25	Tue	231.86	1.59	1.46m	0.7%
14-07-25	Mon	230.27	-6.78	2.46m	-2.9%
11-07-25	Fri	237.05	16.11	8.36m	7.3%
10-07-25	Thu	220.94	0.55	1.13m	0.2%
09-07-25	Wed	220.39	1.59	801.81k	0.7%
08-07-25	Tue	218.8	-1.69	1.01m	-0.8%
07-07-25	Mon	220.49	0.95	1.22m	0.4%
04-07-25	Fri	219.54	-2.06	651.16k	-0.9%
03-07-25	Thu	221.6	-0.79	1.48m	-0.4%
02-07-25	Wed	222.39	5.23	2.15m	2.4%
01-07-25	Tue	217.16	-4.77	1.12m	-2.1%
30-06-25	Mon	221.93	2.92	1.16m	1.3%
27-06-25	Fri	219.01	4.75	1.36m	2.2%
26-06-25	Thu	214.26	-0.09	1.22m	0.0%
25-06-25	Wed	214.35	-1.68	909k	-0.8%
24-06-25	Tue	216.03	0.71	1.06m	0.3%
23-06-25	Mon	215.32	-5.64	2.15m	-2.6%
20-06-25	Fri	220.96	1.71	1.22m	0.8%
19-06-25	Thu	219.25	-3.03	1.06m	-1.4%
18-06-25	Wed	222.28	-3.14	1.17m	-1.4%
17-06-25	Tue	225.42	3.44	1.69m	1.5%
16-06-25	Mon	221.98	2.15	3.07m	1.0%
13-06-25	Fri	219.83	-1.84	1.77m	-0.8%
12-06-25	Thu	221.67	1.17	1.21m	0.5%
11-06-25	Wed	220.5	8.65	3.33m	4.1%