Samkrg Pistons And Rings share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Samkrg Pistons And Rings		MCap (aprox) 119.6 Crores	Symbol : 520075	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	5.5%	3.7%		-4.7%	-12.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	121.8	0	929	0.0%
09-06-26	Tue	121.8	2.6	1.15k	2.2%	Data Update : 7 PM
08-06-26	Mon	119.2	-1.95	1.04k	-1.6%	10-06-26 : 121.8
05-06-26	Fri	121.15	-0.45	2.27k	-0.4%
04-06-26	Thu	121.6	-0.7	1.37k	-0.6%	Compared to  :  01-06-26 117.65
03-06-26	Wed	122.3	1.65	1.37k	1.4%
02-06-26	Tue	120.65	3	4.06k	2.5%	7 Days %
01-06-26	Mon	117.65	-8	16.11k	-6.4%	3.5%
29-05-26	Fri	125.65	12.2	28.82k	10.8%
27-05-26	Wed	113.45	-0.2	3.58k	-0.2%	Compared to  :  11-05-26 115.5
26-05-26	Tue	113.65	0.85	1.02k	0.8%
25-05-26	Mon	112.8	0.45	1.29k	0.4%	1 Month %
22-05-26	Fri	112.35	-2.1	2.07k	-1.8%	5.5%
21-05-26	Thu	114.45	0.75	3.46k	0.7%	.
20-05-26	Wed	113.7	-1.05	1.1k	-0.9%	Compared to  :  10-04-26 117.45
19-05-26	Tue	114.75	1.45	86	1.3%
18-05-26	Mon	113.3	-1.4	1.4k	-1.2%	2 Months %
15-05-26	Fri	114.7	0.7	589	0.6%	3.7%
14-05-26	Thu	114	-0.35	721	-0.3%
13-05-26	Wed	114.35	0.15	1.67k	0.1%	Compared to  :  10-03-26
12-05-26	Tue	114.2	-1.3	1.86k	-1.1%
11-05-26	Mon	115.5	-5.5	5.61k	-4.5%	3 Months %
08-05-26	Fri	121	-1	1.23k	-0.8%
07-05-26	Thu	122	3.3	1.16k	2.8%
06-05-26	Wed	118.7	0.3	923	0.3%	Compared to  :  10-12-25 127.8
05-05-26	Tue	118.4	-2.6	1.71k	-2.1%
04-05-26	Mon	121	5.8	508	5.0%	6 Months %
30-04-26	Thu	115.2	-4.75	916	-4.0%	-4.7%
29-04-26	Wed	119.95	0	2.47k	0.0%
28-04-26	Tue	119.95	-0.2	253	-0.2%	Compared to  :  10-06-25 138.55
27-04-26	Mon	120.15	4.15	884	3.6%
24-04-26	Fri	116	-3	1.36k	-2.5%	1 year %
23-04-26	Thu	119	-0.95	2.91k	-0.8%	-12.1%
22-04-26	Wed	119.95	1.3	1.69k	1.1%
21-04-26	Tue	118.65	-2.85	3.44k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	121.5	-1.4	290	-1.1%
17-04-26	Fri	122.9	1.9	2.01k	1.6%
16-04-26	Thu	121	0.35	548	0.3%
15-04-26	Wed	120.65	1.25	2.33k	1.0%
13-04-26	Mon	119.4	1.95	586	1.7%
10-04-26	Fri	117.45	-0.45	1.01k	-0.4%
09-04-26	Thu	117.9	1.45	72	1.2%
08-04-26	Wed	116.45	4.5	3.32k	4.0%
07-04-26	Tue	111.95	-0.85	1.05k	-0.8%
06-04-26	Mon	112.8	1.55	181	1.4%
02-04-26	Thu	111.25	4.8	755	4.5%
01-04-26	Wed	106.45	5.7	2.17k	5.7%
30-03-26	Mon	100.75	-7.1	10.51k	-6.6%
27-03-26	Fri	107.85	-1.95	9.98k	-1.8%
25-03-26	Wed	109.8	-2.2	2.53k	-2.0%
24-03-26	Tue	112	2.5	3.95k	2.3%
23-03-26	Mon	109.5	-1.4	4.52k	-1.3%
20-03-26	Fri	110.9	0.4	13.76k	0.4%
19-03-26	Thu	110.5	-11.1	3.72k	-2.7%
18-03-26	Wed	121.6	-1.8	258	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	123.4	0.9	1.06k	0.7%
26-02-26	Thu	122.5	-4.35	1.93k	-3.4%
25-02-26	Wed	126.85	1.8	462	1.4%
24-02-26	Tue	125.05	1.9	340	1.5%
23-02-26	Mon	123.15	-4.35	102	-3.4%
20-02-26	Fri	127.5	1.85	150	1.5%
19-02-26	Thu	125.65	3.15	181	2.6%
18-02-26	Wed	122.5	-2.55	3.66k	-2.0%
17-02-26	Tue	125.05	0.65	417	0.5%
16-02-26	Mon	124.4	-0.3	7.46k	-0.2%
13-02-26	Fri	124.7	-0.75	2.91k	-0.6%
12-02-26	Thu	125.45	0.65	1.52k	0.5%
11-02-26	Wed	124.8	0.5	4.9k	0.4%
10-02-26	Tue	124.3	-3.85	690	-3.0%
09-02-26	Mon	128.15	3.1	1.91k	2.5%
06-02-26	Fri	125.05	-1.6	1.97k	-1.3%
05-02-26	Thu	126.65	4.15	1.35k	3.4%
04-02-26	Wed	122.5	-3.55	2.79k	-2.8%
03-02-26	Tue	126.05	3.5	380	2.9%
02-02-26	Mon	122.55	-0.05	1.26k	0.0%
01-02-26	Sun	122.6	-0.7	901	-0.6%
30-01-26	Fri	123.3	3	865	2.5%
29-01-26	Thu	120.3	-3.05	8.11k	-2.5%
28-01-26	Wed	123.35	-0.05	3.73k	0.0%
27-01-26	Tue	123.4	-0.6	3.22k	-0.5%
23-01-26	Fri	124	-0.3	4.99k	-0.2%
22-01-26	Thu	124.3	-1.9	1.61k	-1.5%
21-01-26	Wed	126.2	-1.75	546	-1.4%
20-01-26	Tue	127.95	-0.6	732	-0.5%
19-01-26	Mon	128.55	1.8	726	1.4%
16-01-26	Fri	126.75	-2.2	229	-1.7%
14-01-26	Wed	128.95	0.15	495	0.1%
13-01-26	Tue	128.8	-0.8	818	-0.6%
12-01-26	Mon	129.6	-6.9	3.66k	-5.1%
09-01-26	Fri	136.5	4.15	1.18k	3.1%
08-01-26	Thu	132.35	-3.55	740	-2.6%
07-01-26	Wed	135.9	-1.05	32	-0.8%
06-01-26	Tue	136.95	3.5	2.12k	2.6%
05-01-26	Mon	133.45	-1.75	1.16k	-1.3%
02-01-26	Fri	135.2	-2.6	2.6k	-1.9%
01-01-26	Thu	137.8	4.8	2.52k	3.6%
31-12-25	Wed	133	-2.85	1.54k	-2.1%
30-12-25	Tue	135.85	-3.4	865	-2.4%
29-12-25	Mon	139.25	5.65	11.26k	4.2%
26-12-25	Fri	133.6	6.6	10.27k	5.2%
24-12-25	Wed	127	-2.2	2.44k	-1.7%
23-12-25	Tue	129.2	1.45	32	1.1%
22-12-25	Mon	127.75	-0.95	2.18k	-0.7%
19-12-25	Fri	128.7	1.7	1.32k	1.3%
18-12-25	Thu	127	0.85	782	0.7%
17-12-25	Wed	126.15	0.85	428	0.7%
16-12-25	Tue	125.3	-0.6	2.23k	-0.5%
15-12-25	Mon	125.9	-0.8	1.43k	-0.6%
12-12-25	Fri	126.7	-1.55	339	-1.2%
11-12-25	Thu	128.25	0.45	2.05k	0.4%
10-12-25	Wed	127.8	1.1	721	0.9%
09-12-25	Tue	126.7	-0.45	1.71k	-0.4%
08-12-25	Mon	127.15	-0.05	1.04k	0.0%
05-12-25	Fri	127.2	-1.85	3.63k	-1.4%
04-12-25	Thu	129.05	-2.15	1.52k	-1.6%
03-12-25	Wed	131.2	-2.95	5.9k	-2.2%
02-12-25	Tue	134.15	-1.05	1.01k	-0.8%
01-12-25	Mon	135.2	1.5	1.27k	1.1%
28-11-25	Fri	133.7	2.1	2.32k	1.6%
27-11-25	Thu	131.6	-1.65	2.31k	-1.2%
26-11-25	Wed	133.25	-1.45	2.15k	-1.1%
25-11-25	Tue	134.7	-7.9	8.65k	-5.5%
24-11-25	Mon	142.6	0	982	0.0%
21-11-25	Fri	142.6	-2.4	5.66k	-1.7%
20-11-25	Thu	145	0	4.69k	0.0%
19-11-25	Wed	145	2.5	9.05k	1.8%
18-11-25	Tue	142.5	3.2	13.54k	2.3%
17-11-25	Mon	139.3	-3.6	3.04k	-2.5%
14-11-25	Fri	142.9	3.95	19.53k	2.8%
13-11-25	Thu	138.95	6.4	11.81k	4.8%
12-11-25	Wed	132.55	-1.8	6.1k	-1.3%
11-11-25	Tue	134.35	-1.75	1.01k	-1.3%
10-11-25	Mon	136.1	1.45	3.3k	1.1%
07-11-25	Fri	134.65	1.15	1.16k	0.9%
06-11-25	Thu	133.5	-2.25	2.06k	-1.7%
04-11-25	Tue	135.75	-0.75	1.1k	-0.5%
03-11-25	Mon	136.5	1.35	1.72k	1.0%
31-10-25	Fri	135.15	-3.1	1.6k	-2.2%
30-10-25	Thu	138.25	3.25	5.65k	2.4%
29-10-25	Wed	135	1.75	1.37k	1.3%
28-10-25	Tue	133.25	-0.05	126	0.0%
27-10-25	Mon	133.3	1.95	961	1.5%
24-10-25	Fri	131.35	-0.1	103	-0.1%
23-10-25	Thu	131.45	-0.05	2.6k	0.0%
21-10-25	Tue	131.5	-1.45	1.07k	-1.1%
20-10-25	Mon	132.95	0.7	424	0.5%
17-10-25	Fri	132.25	-0.55	3.72k	-0.4%
16-10-25	Thu	132.8	-2.25	1.33k	-1.7%
15-10-25	Wed	135.05	-3.9	2.78k	-2.8%
14-10-25	Tue	138.95	4.35	3.39k	3.2%
13-10-25	Mon	134.6	-3.1	1.65k	-2.3%
10-10-25	Fri	137.7	3.55	2.21k	2.6%
09-10-25	Thu	134.15	-0.2	2.93k	-0.1%
08-10-25	Wed	134.35	-4.55	2.28k	-3.3%
07-10-25	Tue	138.9	1.35	939	1.0%
06-10-25	Mon	137.55	0.9	2.14k	0.7%
03-10-25	Fri	136.65	-1.7	4.37k	-1.2%
01-10-25	Wed	138.35	-2.65	659	-1.9%
30-09-25	Tue	141	-2.6	6.36k	-1.8%
29-09-25	Mon	143.6	0.4	11.69k	0.3%
26-09-25	Fri	143.2	3.5	17.29k	2.5%
25-09-25	Thu	139.7	-0.15	2.85k	-0.1%
24-09-25	Wed	139.85	-0.15	2.08k	-0.1%
23-09-25	Tue	140	0	8.62k	0.0%
22-09-25	Mon	140	0.85	1.03k	0.6%
19-09-25	Fri	139.15	-1.05	6.25k	-0.7%
18-09-25	Thu	140.2	1.9	4.37k	1.4%
17-09-25	Wed	138.3	1.75	6.33k	1.3%
16-09-25	Tue	136.55	-1.65	8.54k	-1.2%
15-09-25	Mon	138.2	-2.3	1.11k	-1.6%
12-09-25	Fri	140.5	3.5	4.22k	2.6%
11-09-25	Thu	137	-2.5	1.9k	-1.8%
10-09-25	Wed	139.5	9.65	38.73k	7.4%
09-09-25	Tue	129.85	0	3.38k	0.0%
08-09-25	Mon	129.85	-0.65	1.11k	-0.5%
05-09-25	Fri	130.5	0.45	1.42k	0.3%
04-09-25	Thu	130.05	-1.95	2.47k	-1.5%
03-09-25	Wed	132	1	6.61k	0.8%
02-09-25	Tue	131	2.15	1.67k	1.7%
01-09-25	Mon	128.85	0	1.32k	0.0%
29-08-25	Fri	128.85	-2.4	7.66k	-1.8%
28-08-25	Thu	131.25	-1	9k	-0.8%
26-08-25	Tue	132.25	-1.4	4.94k	-1.0%
25-08-25	Mon	133.65	-1.05	7.83k	-0.8%
22-08-25	Fri	134.7	-0.1	2.29k	-0.1%
21-08-25	Thu	134.8	0	2.44k	0.0%
20-08-25	Wed	134.8	-0.5	953	-0.4%
19-08-25	Tue	135.3	-0.15	918	-0.1%
18-08-25	Mon	135.45	0.55	1.9k	0.4%
14-08-25	Thu	134.9	-1.95	853	-1.4%
13-08-25	Wed	136.85	2.4	15.21k	1.8%
12-08-25	Tue	134.45	0.45	666	0.3%
11-08-25	Mon	134	-2.7	463	-2.0%
08-08-25	Fri	136.7	1.35	782	1.0%
07-08-25	Thu	135.35	0.65	1.6k	0.5%
06-08-25	Wed	134.7	1.3	2.63k	1.0%
05-08-25	Tue	133.4	-2.75	6.37k	-2.0%
04-08-25	Mon	136.15	-1.65	163	-1.2%
01-08-25	Fri	137.8	-0.15	1.22k	-0.1%
31-07-25	Thu	137.95	2.2	1.16k	1.6%
30-07-25	Wed	135.75	-1.35	1.39k	-1.0%
29-07-25	Tue	137.1	1.4	2.39k	1.0%
28-07-25	Mon	137.65	-0.55	2.99k	-0.4%
25-07-25	Fri	136.25	-1.6	2.44k	-1.2%
24-07-25	Thu	137.85	-0.85	2.18k	-0.6%
23-07-25	Wed	138.7	0.1	1.77k	0.1%
22-07-25	Tue	138.6	-0.8	1.56k	-0.6%
21-07-25	Mon	139.4	3.65	7.78k	2.7%
18-07-25	Fri	135.75	1.35	1.79k	1.0%
17-07-25	Thu	134.4	2.05	2.58k	1.5%
16-07-25	Wed	132.35	-3.1	6.09k	-2.3%
15-07-25	Tue	135.45	-0.15	1.94k	-0.1%
14-07-25	Mon	135.6	-1.15	756	-0.8%
11-07-25	Fri	136.75	-2.1	324	-1.5%
10-07-25	Thu	138.85	0.6	625	0.4%
09-07-25	Wed	138.25	1.45	2.67k	1.1%
08-07-25	Tue	136.8	-2.75	2.34k	-2.0%
07-07-25	Mon	139.55	1.9	1.61k	1.4%
04-07-25	Fri	137.65	0.4	2.28k	0.3%
03-07-25	Thu	137.25	1.9	4.15k	1.4%
02-07-25	Wed	135.35	-0.1	1.67k	-0.1%
01-07-25	Tue	135.45	2.8	1.95k	2.1%
30-06-25	Mon	132.65	-0.85	8.76k	-0.6%
27-06-25	Fri	133.5	-0.35	5.2k	-0.3%
26-06-25	Thu	133.85	-1.6	3.62k	-1.2%
25-06-25	Wed	135.45	-3.6	7.94k	-2.6%
24-06-25	Tue	139.05	-0.4	2.14k	-0.3%
23-06-25	Mon	139.45	-0.75	2.53k	-0.5%
20-06-25	Fri	140.2	0.2	4.65k	0.1%
19-06-25	Thu	140	-1.9	2.15k	-1.3%
18-06-25	Wed	141.9	1.9	4.3k	1.4%
17-06-25	Tue	140	-0.05	5.54k	0.0%
16-06-25	Mon	140.05	0.1	6.98k	0.1%
13-06-25	Fri	139.95	1.25	4.61k	0.9%
12-06-25	Thu	138.7	-0.5	1.32k	-0.4%
11-06-25	Wed	139.2	0.65	2.71k	0.5%
10-06-25	Tue	138.55	0.1	1.55k	0.1%
09-06-25	Mon	138.45	0.05	2.28k	0.0%
06-06-25	Fri	138.4	0.6	2.26k	0.4%