Samkrg Pistons And Rings		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Samkrg Pistons And Rings		MCap (aprox) 110.2 Crores	Symbol : 520075	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-5.3%	-7.5%	-7.0%	9.3%	-23.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	110.15	-3.1	2.97k	-2.7%
28-09-26	Mon	113.25	-0.65	1.11k	-0.6%	Data Update : 7 PM
25-09-26	Fri	113.9	1.1	1.3k	1.0%	29-09-26 : 110.15
24-09-26	Thu	112.8	-1	5.42k	-0.9%
23-09-26	Wed	113.8	1.5	2.99k	1.3%	Compared to  :  18-09-26 111.2
22-09-26	Tue	112.3	0.75	495	0.7%
21-09-26	Mon	111.55	0.35	1.66k	0.3%	7 Days %
18-09-26	Fri	111.2	-0.8	795	-0.7%	-0.9%
17-09-26	Thu	112	0.5	1.78k	0.4%
16-09-26	Wed	111.5	0.5	943	0.5%	Compared to  :  28-08-26 116.3
15-09-26	Tue	111	-3.45	3.01k	-3.0%
11-09-26	Fri	114.45	-0.4	3.73k	-0.3%	1 Month %
10-09-26	Thu	114.85	0.85	2.25k	0.7%	-5.3%
09-09-26	Wed	114	0.1	4.68k	0.1%	.
08-09-26	Tue	113.9	0.25	941	0.2%	Compared to  :  29-07-26 119.05
07-09-26	Mon	113.65	-3.15	17.98k	-2.7%
04-09-26	Fri	116.8	0.7	1.87k	0.6%	2 Months %
03-09-26	Thu	116.1	0.7	1.45k	0.6%	-7.5%
02-09-26	Wed	115.4	-1.1	920	-0.9%
01-09-26	Tue	116.5	0.85	887	0.7%	Compared to  :  29-06-26 118.5
31-08-26	Mon	115.65	-0.65	839	-0.6%
28-08-26	Fri	116.3	0.35	3.88k	0.3%	3 Months %
27-08-26	Thu	115.95	-1.4	4.3k	-1.2%	-7.0%
26-08-26	Wed	117.35	-1.65	1.96k	-1.4%
25-08-26	Tue	119	1.6	1.03k	1.4%	Compared to  :  30-03-26 100.75
24-08-26	Mon	117.4	-0.2	994	-0.2%
21-08-26	Fri	117.6	-1.9	1.16k	-1.6%	6 Months %
20-08-26	Thu	119.5	0.35	184	0.3%	9.3%
19-08-26	Wed	119.15	0.95	1.94k	0.8%
18-08-26	Tue	118.2	-0.65	1.51k	-0.5%	Compared to  :  29-09-25 143.6
17-08-26	Mon	118.85	0	1.1k	0.0%
14-08-26	Fri	118.85	2.35	1.92k	2.0%	1 year %
13-08-26	Thu	116.5	-0.4	1.33k	-0.3%	-23.3%
12-08-26	Wed	116.9	0.65	1.64k	0.6%
11-08-26	Tue	116.25	-1.65	6.3k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	117.9	-5.5	15.51k	-4.5%
07-08-26	Fri	123.4	0.95	829	0.8%
06-08-26	Thu	122.45	2.95	3.92k	2.5%
05-08-26	Wed	119.5	0.4	1.23k	0.3%
04-08-26	Tue	119.1	0.4	3.59k	0.3%
03-08-26	Mon	118.7	-0.45	1.75k	-0.4%
31-07-26	Fri	119.15	0.85	3.78k	0.7%
30-07-26	Thu	118.3	-0.75	716	-0.6%
29-07-26	Wed	119.05	-0.65	806	-0.5%
28-07-26	Tue	119.7	0.85	1.66k	0.7%
27-07-26	Mon	118.85	0	3.02k	0.0%
24-07-26	Fri	118.85	-1.5	2.53k	-1.2%
23-07-26	Thu	120.35	0.85	2.17k	0.7%
22-07-26	Wed	119.5	-1.4	523	-1.2%
21-07-26	Tue	120.9	-0.5	875	-0.4%
20-07-26	Mon	121.4	-1.5	2.12k	-1.2%
17-07-26	Fri	122.9	4.45	5.03k	3.8%
16-07-26	Thu	118.45	-0.8	489	-0.7%
15-07-26	Wed	119.25	0.3	86	0.3%
14-07-26	Tue	118.95	0.25	1.47k	0.2%
13-07-26	Mon	118.7	-0.75	904	-0.6%
10-07-26	Fri	119.45	0.45	268	0.4%
09-07-26	Thu	119	0.5	799	0.4%
08-07-26	Wed	118.5	-2.4	1.1k	-2.0%
07-07-26	Tue	120.9	1.75	1.22k	1.5%
06-07-26	Mon	119.15	-1.2	2.23k	-1.0%
03-07-26	Fri	120.35	-0.15	364	-0.1%
02-07-26	Thu	120.5	-2.35	1.01k	-1.9%
01-07-26	Wed	122.85	3.1	1.35k	2.6%
30-06-26	Tue	119.75	1.25	503	1.1%
29-06-26	Mon	118.5	-1.55	2.48k	-1.3%
25-06-26	Thu	120.05	0.05	702	0.0%
24-06-26	Wed	120	-0.9	1.38k	-0.7%
23-06-26	Tue	120.9	-4.3	7.93k	-3.4%
22-06-26	Mon	125.2	1.35	4.86k	1.1%
19-06-26	Fri	123.85	4.1	3.67k	3.4%
18-06-26	Thu	119.75	0.05	4.52k	0.0%
17-06-26	Wed	119.7	-1.5	1.05k	-1.2%
16-06-26	Tue	121.2	-0.2	1.32k	-0.2%
15-06-26	Mon	121.4	1.6	5.71k	1.3%
12-06-26	Fri	119.8	1.7	2.75k	1.4%
11-06-26	Thu	118.1	-3.7	5.37k	-3.0%
10-06-26	Wed	121.8	0	929	0.0%
09-06-26	Tue	121.8	2.6	1.15k	2.2%
08-06-26	Mon	119.2	-1.95	1.04k	-1.6%
05-06-26	Fri	121.15	-0.45	2.27k	-0.4%
04-06-26	Thu	121.6	-0.7	1.37k	-0.6%
03-06-26	Wed	122.3	1.65	1.37k	1.4%
02-06-26	Tue	120.65	3	4.06k	2.5%
01-06-26	Mon	117.65	-8	16.11k	-6.4%
29-05-26	Fri	125.65	12.2	28.82k	10.8%
27-05-26	Wed	113.45	-0.2	3.58k	-0.2%
26-05-26	Tue	113.65	0.85	1.02k	0.8%
25-05-26	Mon	112.8	0.45	1.29k	0.4%
22-05-26	Fri	112.35	-2.1	2.07k	-1.8%
21-05-26	Thu	114.45	0.75	3.46k	0.7%
20-05-26	Wed	113.7	-1.05	1.1k	-0.9%
19-05-26	Tue	114.75	1.45	86	1.3%
18-05-26	Mon	113.3	-1.4	1.4k	-1.2%
15-05-26	Fri	114.7	0.7	589	0.6%
14-05-26	Thu	114	-0.35	721	-0.3%
13-05-26	Wed	114.35	0.15	1.67k	0.1%
12-05-26	Tue	114.2	-1.3	1.86k	-1.1%
11-05-26	Mon	115.5	-5.5	5.61k	-4.5%
08-05-26	Fri	121	-1	1.23k	-0.8%
07-05-26	Thu	122	3.3	1.16k	2.8%
06-05-26	Wed	118.7	0.3	923	0.3%
05-05-26	Tue	118.4	-2.6	1.71k	-2.1%
04-05-26	Mon	121	5.8	508	5.0%
30-04-26	Thu	115.2	-4.75	916	-4.0%
29-04-26	Wed	119.95	0	2.47k	0.0%
28-04-26	Tue	119.95	-0.2	253	-0.2%
27-04-26	Mon	120.15	4.15	884	3.6%
24-04-26	Fri	116	-3	1.36k	-2.5%
23-04-26	Thu	119	-0.95	2.91k	-0.8%
22-04-26	Wed	119.95	1.3	1.69k	1.1%
21-04-26	Tue	118.65	-2.85	3.44k	-2.3%
20-04-26	Mon	121.5	-1.4	290	-1.1%
17-04-26	Fri	122.9	1.9	2.01k	1.6%
16-04-26	Thu	121	0.35	548	0.3%
15-04-26	Wed	120.65	1.25	2.33k	1.0%
13-04-26	Mon	119.4	1.95	586	1.7%
10-04-26	Fri	117.45	-0.45	1.01k	-0.4%
09-04-26	Thu	117.9	1.45	72	1.2%
08-04-26	Wed	116.45	4.5	3.32k	4.0%
07-04-26	Tue	111.95	-0.85	1.05k	-0.8%
06-04-26	Mon	112.8	1.55	181	1.4%
02-04-26	Thu	111.25	4.8	755	4.5%
01-04-26	Wed	106.45	5.7	2.17k	5.7%
30-03-26	Mon	100.75	-7.1	10.51k	-6.6%
27-03-26	Fri	107.85	-1.95	9.98k	-1.8%
25-03-26	Wed	109.8	-2.2	2.53k	-2.0%
24-03-26	Tue	112	2.5	3.95k	2.3%
23-03-26	Mon	109.5	-1.4	4.52k	-1.3%
20-03-26	Fri	110.9	0.4	13.76k	0.4%
19-03-26	Thu	110.5	-3.05	3.72k	-2.7%
18-03-26	Wed	113.55	-9.85	6.4k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	123.4	0.9	1.06k	0.7%
26-02-26	Thu	122.5	-4.35	1.93k	-3.4%
25-02-26	Wed	126.85	1.8	462	1.4%
24-02-26	Tue	125.05	1.9	340	1.5%
23-02-26	Mon	123.15	-4.35	102	-3.4%
20-02-26	Fri	127.5	1.85	150	1.5%
19-02-26	Thu	125.65	3.15	181	2.6%
18-02-26	Wed	122.5	-2.55	3.66k	-2.0%
17-02-26	Tue	125.05	0.65	417	0.5%
16-02-26	Mon	124.4	-0.3	7.46k	-0.2%
13-02-26	Fri	124.7	-0.75	2.91k	-0.6%
12-02-26	Thu	125.45	0.65	1.52k	0.5%
11-02-26	Wed	124.8	0.5	4.9k	0.4%
10-02-26	Tue	124.3	-3.85	690	-3.0%
09-02-26	Mon	128.15	3.1	1.91k	2.5%
06-02-26	Fri	125.05	-1.6	1.97k	-1.3%
05-02-26	Thu	126.65	4.15	1.35k	3.4%
04-02-26	Wed	122.5	-3.55	2.79k	-2.8%
03-02-26	Tue	126.05	3.5	380	2.9%
02-02-26	Mon	122.55	-0.05	1.26k	0.0%
01-02-26	Sun	122.6	-0.7	901	-0.6%
30-01-26	Fri	123.3	3	865	2.5%
29-01-26	Thu	120.3	-3.05	8.11k	-2.5%
28-01-26	Wed	123.35	-0.05	3.73k	0.0%
27-01-26	Tue	123.4	-0.6	3.22k	-0.5%
23-01-26	Fri	124	-0.3	4.99k	-0.2%
22-01-26	Thu	124.3	-1.9	1.61k	-1.5%
21-01-26	Wed	126.2	-1.75	546	-1.4%
20-01-26	Tue	127.95	-0.6	732	-0.5%
19-01-26	Mon	128.55	1.8	726	1.4%
16-01-26	Fri	126.75	-2.2	229	-1.7%
14-01-26	Wed	128.95	0.15	495	0.1%
13-01-26	Tue	128.8	-0.8	818	-0.6%
12-01-26	Mon	129.6	-6.9	3.66k	-5.1%
09-01-26	Fri	136.5	4.15	1.18k	3.1%
08-01-26	Thu	132.35	-3.55	740	-2.6%
07-01-26	Wed	135.9	-1.05	32	-0.8%
06-01-26	Tue	136.95	3.5	2.12k	2.6%
05-01-26	Mon	133.45	-1.75	1.16k	-1.3%
02-01-26	Fri	135.2	-2.6	2.6k	-1.9%
01-01-26	Thu	137.8	4.8	2.52k	3.6%
31-12-25	Wed	133	-2.85	1.54k	-2.1%
30-12-25	Tue	135.85	-3.4	865	-2.4%
29-12-25	Mon	139.25	5.65	11.26k	4.2%
26-12-25	Fri	133.6	6.6	10.27k	5.2%
24-12-25	Wed	127	-2.2	2.44k	-1.7%
23-12-25	Tue	129.2	1.45	32	1.1%
22-12-25	Mon	127.75	-0.95	2.18k	-0.7%
19-12-25	Fri	128.7	1.7	1.32k	1.3%
18-12-25	Thu	127	0.85	782	0.7%
17-12-25	Wed	126.15	0.85	428	0.7%
16-12-25	Tue	125.3	-0.6	2.23k	-0.5%
15-12-25	Mon	125.9	-0.8	1.43k	-0.6%
12-12-25	Fri	126.7	-1.55	339	-1.2%
11-12-25	Thu	128.25	0.45	2.05k	0.4%
10-12-25	Wed	127.8	1.1	721	0.9%
09-12-25	Tue	126.7	-0.45	1.71k	-0.4%
08-12-25	Mon	127.15	-0.05	1.04k	0.0%
05-12-25	Fri	127.2	-1.85	3.63k	-1.4%
04-12-25	Thu	129.05	-2.15	1.52k	-1.6%
03-12-25	Wed	131.2	-2.95	5.9k	-2.2%
02-12-25	Tue	134.15	-1.05	1.01k	-0.8%
01-12-25	Mon	135.2	1.5	1.27k	1.1%
28-11-25	Fri	133.7	2.1	2.32k	1.6%
27-11-25	Thu	131.6	-1.65	2.31k	-1.2%
26-11-25	Wed	133.25	-1.45	2.15k	-1.1%
25-11-25	Tue	134.7	-7.9	8.65k	-5.5%
24-11-25	Mon	142.6	0	982	0.0%
21-11-25	Fri	142.6	-2.4	5.66k	-1.7%
20-11-25	Thu	145	2.5	9.05k	1.8%
19-11-25	Wed	145	0	4.69k	0.0%
18-11-25	Tue	142.5	3.2	13.54k	2.3%
17-11-25	Mon	139.3	-3.6	3.04k	-2.5%
14-11-25	Fri	142.9	3.95	19.53k	2.8%
13-11-25	Thu	138.95	6.4	11.81k	4.8%
12-11-25	Wed	132.55	-1.8	6.1k	-1.3%
11-11-25	Tue	134.35	-1.75	1.01k	-1.3%
10-11-25	Mon	136.1	1.45	3.3k	1.1%
07-11-25	Fri	134.65	1.15	1.16k	0.9%
06-11-25	Thu	133.5	-2.25	2.06k	-1.7%
04-11-25	Tue	135.75	-0.75	1.1k	-0.5%
03-11-25	Mon	136.5	1.35	1.72k	1.0%
31-10-25	Fri	135.15	-3.1	1.6k	-2.2%
30-10-25	Thu	138.25	3.25	5.65k	2.4%
29-10-25	Wed	135	1.75	1.37k	1.3%
28-10-25	Tue	133.25	-0.05	126	0.0%
27-10-25	Mon	133.3	1.95	961	1.5%
24-10-25	Fri	131.35	-0.1	103	-0.1%
23-10-25	Thu	131.45	-0.05	2.6k	0.0%
21-10-25	Tue	131.5	-1.45	1.07k	-1.1%
20-10-25	Mon	132.95	0.7	424	0.5%
17-10-25	Fri	132.25	-0.55	3.72k	-0.4%
16-10-25	Thu	132.8	-2.25	1.33k	-1.7%
15-10-25	Wed	135.05	-3.9	2.78k	-2.8%
14-10-25	Tue	138.95	4.35	3.39k	3.2%
13-10-25	Mon	134.6	-3.1	1.65k	-2.3%
10-10-25	Fri	137.7	3.55	2.21k	2.6%
09-10-25	Thu	134.15	-0.2	2.93k	-0.1%
08-10-25	Wed	134.35	-4.55	2.28k	-3.3%
07-10-25	Tue	138.9	1.35	939	1.0%
06-10-25	Mon	137.55	0.9	2.14k	0.7%
03-10-25	Fri	136.65	-1.7	4.37k	-1.2%
01-10-25	Wed	138.35	-2.65	659	-1.9%
30-09-25	Tue	141	-2.6	6.36k	-1.8%
29-09-25	Mon	143.6	0.4	11.69k	0.3%
26-09-25	Fri	143.2	3.5	17.29k	2.5%
25-09-25	Thu	139.7	-0.15	2.85k	-0.1%