| Samkrg Pistons And Rings share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Samkrg Pistons And Rings | MCap (aprox) 102 Crores |
Symbol : 520075 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.3% | -14.4% | -17.8% | -26.9% | -26.3% | -20.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 100.75 | -7.1 | 10.51k | -6.6% | |
| 27-03-26 | Fri | 107.85 | -1.95 | 9.98k | -1.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 109.8 | -2.2 | 2.53k | -2.0% | 30-03-26 : 100.75 |
| 24-03-26 | Tue | 112 | 2.5 | 3.95k | 2.3% | |
| 23-03-26 | Mon | 109.5 | -1.4 | 4.52k | -1.3% | Compared to : 18-03-26 113.55 |
| 20-03-26 | Fri | 110.9 | 0.4 | 13.76k | 0.4% | |
| 19-03-26 | Thu | 110.5 | 3.72k | -2.7% | 7 Days % | |
| 18-03-26 | Wed | 113.55 | -4.1 | 57 | 1.3% | -11.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 117.65 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -14.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 122.55 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -17.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 117.65 | -3.95 | 17.57k | -3.2% | Compared to : 30-12-25 137.8 |
| 26-02-26 | Thu | 121.6 | -1.8 | 258 | -1.5% | |
| 25-02-26 | Wed | 123.4 | 0.9 | 1.06k | 0.7% | 3 Months % |
| 24-02-26 | Tue | 122.5 | -4.35 | 1.93k | -3.4% | -26.9% |
| 23-02-26 | Mon | 126.85 | 1.8 | 462 | 1.4% | |
| 20-02-26 | Fri | 125.05 | 1.9 | 340 | 1.5% | Compared to : 30-09-25 136.65 |
| 19-02-26 | Thu | 123.15 | -4.35 | 102 | -3.4% | |
| 18-02-26 | Wed | 127.5 | 1.85 | 150 | 1.5% | 6 Months % |
| 17-02-26 | Tue | 125.65 | 3.15 | 181 | 2.6% | -26.3% |
| 16-02-26 | Mon | 122.5 | -2.55 | 3.66k | -2.0% | |
| 13-02-26 | Fri | 125.05 | 0.65 | 417 | 0.5% | Compared to : 01-04-25 126.5 |
| 12-02-26 | Thu | 124.4 | -0.3 | 7.46k | -0.2% | |
| 11-02-26 | Wed | 124.7 | -0.75 | 2.91k | -0.6% | 1 year % |
| 10-02-26 | Tue | 125.45 | 0.65 | 1.52k | 0.5% | -20.4% |
| 09-02-26 | Mon | 124.8 | 0.5 | 4.9k | 0.4% | |
| 06-02-26 | Fri | 124.3 | -3.85 | 690 | -3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 128.15 | 3.1 | 1.91k | 2.5% | |
| 04-02-26 | Wed | 125.05 | -1.6 | 1.97k | -1.3% | |
| 03-02-26 | Tue | 126.65 | 4.15 | 1.35k | 3.4% | |
| 02-02-26 | Mon | 122.5 | -3.55 | 2.79k | -2.8% | |
| 01-02-26 | Sun | 126.05 | 3.5 | 380 | 2.9% | |
| 30-01-26 | Fri | 122.55 | -0.05 | 1.26k | 0.0% | |
| 29-01-26 | Thu | 122.6 | -0.7 | 901 | -0.6% | |
| 28-01-26 | Wed | 123.3 | 3 | 865 | 2.5% | |
| 27-01-26 | Tue | 120.3 | -3.05 | 8.11k | -2.5% | |
| 23-01-26 | Fri | 123.35 | -0.05 | 3.73k | 0.0% | |
| 22-01-26 | Thu | 123.4 | -0.6 | 3.22k | -0.5% | |
| 21-01-26 | Wed | 124 | -0.3 | 4.99k | -0.2% | |
| 20-01-26 | Tue | 124.3 | -1.9 | 1.61k | -1.5% | |
| 19-01-26 | Mon | 126.2 | -1.75 | 546 | -1.4% | |
| 16-01-26 | Fri | 127.95 | -0.6 | 732 | -0.5% | |
| 14-01-26 | Wed | 128.55 | 1.8 | 726 | 1.4% | |
| 13-01-26 | Tue | 126.75 | -2.2 | 229 | -1.7% | |
| 12-01-26 | Mon | 128.95 | 0.15 | 495 | 0.1% | |
| 09-01-26 | Fri | 128.8 | -0.8 | 818 | -0.6% | |
| 08-01-26 | Thu | 129.6 | -6.9 | 3.66k | -5.1% | |
| 07-01-26 | Wed | 136.5 | 4.15 | 1.18k | 3.1% | |
| 06-01-26 | Tue | 132.35 | -3.55 | 740 | -2.6% | |
| 05-01-26 | Mon | 135.9 | -1.05 | 32 | -0.8% | |
| 02-01-26 | Fri | 136.95 | 3.5 | 2.12k | 2.6% | |
| 01-01-26 | Thu | 133.45 | -1.75 | 1.16k | -1.3% | |
| 31-12-25 | Wed | 135.2 | -2.6 | 2.6k | -1.9% | |
| 30-12-25 | Tue | 137.8 | 4.8 | 2.52k | 3.6% | |
| 29-12-25 | Mon | 133 | -2.85 | 1.54k | -2.1% | |
| 26-12-25 | Fri | 135.85 | -3.4 | 865 | -2.4% | |
| 24-12-25 | Wed | 139.25 | 5.65 | 11.26k | 4.2% | |
| 23-12-25 | Tue | 133.6 | 6.6 | 10.27k | 5.2% | |
| 22-12-25 | Mon | 127 | -2.2 | 2.44k | -1.7% | |
| 19-12-25 | Fri | 129.2 | 1.45 | 32 | 1.1% | |
| 18-12-25 | Thu | 127.75 | -0.95 | 2.18k | -0.7% | |
| 17-12-25 | Wed | 128.7 | 1.7 | 1.32k | 1.3% | |
| 16-12-25 | Tue | 127 | 0.85 | 782 | 0.7% | |
| 15-12-25 | Mon | 126.15 | 0.85 | 428 | 0.7% | |
| 12-12-25 | Fri | 125.3 | -0.6 | 2.23k | -0.5% | |
| 11-12-25 | Thu | 125.9 | -0.8 | 1.43k | -0.6% | |
| 10-12-25 | Wed | 126.7 | -1.55 | 339 | -1.2% | |
| 09-12-25 | Tue | 128.25 | 0.45 | 2.05k | 0.4% | |
| 08-12-25 | Mon | 127.8 | 1.1 | 721 | 0.9% | |
| 05-12-25 | Fri | 126.7 | -0.45 | 1.71k | -0.4% | |
| 04-12-25 | Thu | 127.15 | -0.05 | 1.04k | 0.0% | |
| 03-12-25 | Wed | 127.2 | -1.85 | 3.63k | -1.4% | |
| 02-12-25 | Tue | 129.05 | -2.15 | 1.52k | -1.6% | |
| 01-12-25 | Mon | 131.2 | -2.95 | 5.9k | -2.2% | |
| 28-11-25 | Fri | 134.15 | -1.05 | 1.01k | -0.8% | |
| 27-11-25 | Thu | 135.2 | 1.5 | 1.27k | 1.1% | |
| 26-11-25 | Wed | 133.7 | 2.1 | 2.32k | 1.6% | |
| 25-11-25 | Tue | 131.6 | -1.65 | 2.31k | -1.2% | |
| 24-11-25 | Mon | 133.25 | -1.45 | 2.15k | -1.1% | |
| 21-11-25 | Fri | 134.7 | -7.9 | 8.65k | -5.5% | |
| 20-11-25 | Thu | 142.6 | 0 | 982 | 0.0% | |
| 19-11-25 | Wed | 145 | 0 | 4.69k | 0.0% | |
| 18-11-25 | Tue | 142.6 | -2.4 | 5.66k | -1.7% | |
| 17-11-25 | Mon | 145 | 2.5 | 9.05k | 1.8% | |
| 14-11-25 | Fri | 142.5 | 3.2 | 13.54k | 2.3% | |
| 13-11-25 | Thu | 139.3 | -3.6 | 3.04k | -2.5% | |
| 12-11-25 | Wed | 142.9 | 3.95 | 19.53k | 2.8% | |
| 11-11-25 | Tue | 138.95 | 6.4 | 11.81k | 4.8% | |
| 10-11-25 | Mon | 132.55 | -1.8 | 6.1k | -1.3% | |
| 07-11-25 | Fri | 134.35 | -1.75 | 1.01k | -1.3% | |
| 06-11-25 | Thu | 136.1 | 1.45 | 3.3k | 1.1% | |
| 04-11-25 | Tue | 134.65 | 1.15 | 1.16k | 0.9% | |
| 03-11-25 | Mon | 135.75 | -0.75 | 1.1k | -0.5% | |
| 31-10-25 | Fri | 133.5 | -2.25 | 2.06k | -1.7% | |
| 30-10-25 | Thu | 136.5 | 1.35 | 1.72k | 1.0% | |
| 29-10-25 | Wed | 135.15 | -3.1 | 1.6k | -2.2% | |
| 28-10-25 | Tue | 138.25 | 3.25 | 5.65k | 2.4% | |
| 27-10-25 | Mon | 135 | 1.75 | 1.37k | 1.3% | |
| 24-10-25 | Fri | 133.25 | -0.05 | 126 | 0.0% | |
| 23-10-25 | Thu | 133.3 | 1.95 | 961 | 1.5% | |
| 21-10-25 | Tue | 131.35 | -0.1 | 103 | -0.1% | |
| 20-10-25 | Mon | 131.45 | -0.05 | 2.6k | 0.0% | |
| 17-10-25 | Fri | 131.5 | -1.45 | 1.07k | -1.1% | |
| 16-10-25 | Thu | 132.95 | 0.7 | 424 | 0.5% | |
| 15-10-25 | Wed | 132.25 | -0.55 | 3.72k | -0.4% | |
| 14-10-25 | Tue | 132.8 | -2.25 | 1.33k | -1.7% | |
| 13-10-25 | Mon | 135.05 | -3.9 | 2.78k | -2.8% | |
| 10-10-25 | Fri | 138.95 | 4.35 | 3.39k | 3.2% | |
| 09-10-25 | Thu | 134.6 | -3.1 | 1.65k | -2.3% | |
| 08-10-25 | Wed | 137.7 | 3.55 | 2.21k | 2.6% | |
| 07-10-25 | Tue | 134.35 | -4.55 | 2.28k | -3.3% | |
| 06-10-25 | Mon | 134.15 | -0.2 | 2.93k | -0.1% | |
| 03-10-25 | Fri | 138.9 | 1.35 | 939 | 1.0% | |
| 01-10-25 | Wed | 137.55 | 0.9 | 2.14k | 0.7% | |
| 30-09-25 | Tue | 136.65 | -1.7 | 4.37k | -1.2% | |
| 29-09-25 | Mon | 138.35 | -2.65 | 659 | -1.9% | |
| 26-09-25 | Fri | 141 | -2.6 | 6.36k | -1.8% | |
| 25-09-25 | Thu | 143.6 | 0.4 | 11.69k | 0.3% | |
| 24-09-25 | Wed | 143.2 | 3.5 | 17.29k | 2.5% | |
| 23-09-25 | Tue | 139.7 | -0.15 | 2.85k | -0.1% | |
| 22-09-25 | Mon | 139.85 | -0.15 | 2.08k | -0.1% | |
| 19-09-25 | Fri | 140 | 0 | 8.62k | 0.0% | |
| 18-09-25 | Thu | 139.15 | -1.05 | 6.25k | -0.7% | |
| 17-09-25 | Wed | 140 | 0.85 | 1.03k | 0.6% | |
| 16-09-25 | Tue | 140.2 | 1.9 | 4.37k | 1.4% | |
| 15-09-25 | Mon | 138.3 | 1.75 | 6.33k | 1.3% | |
| 12-09-25 | Fri | 136.55 | -1.65 | 8.54k | -1.2% | |
| 11-09-25 | Thu | 138.2 | -2.3 | 1.11k | -1.6% | |
| 10-09-25 | Wed | 140.5 | 3.5 | 4.22k | 2.6% | |
| 09-09-25 | Tue | 137 | -2.5 | 1.9k | -1.8% | |
| 08-09-25 | Mon | 139.5 | 9.65 | 38.73k | 7.4% | |
| 05-09-25 | Fri | 129.85 | 0 | 3.38k | 0.0% | |
| 04-09-25 | Thu | 129.85 | -0.65 | 1.11k | -0.5% | |
| 03-09-25 | Wed | 130.5 | 0.45 | 1.42k | 0.3% | |
| 02-09-25 | Tue | 130.05 | -1.95 | 2.47k | -1.5% | |
| 01-09-25 | Mon | 132 | 1 | 6.61k | 0.8% | |
| 29-08-25 | Fri | 131 | 2.15 | 1.67k | 1.7% | |
| 28-08-25 | Thu | 128.85 | 0 | 1.32k | 0.0% | |
| 26-08-25 | Tue | 128.85 | -2.4 | 7.66k | -1.8% | |
| 25-08-25 | Mon | 131.25 | -1 | 9k | -0.8% | |
| 22-08-25 | Fri | 132.25 | -1.4 | 4.94k | -1.0% | |
| 21-08-25 | Thu | 133.65 | -1.05 | 7.83k | -0.8% | |
| 20-08-25 | Wed | 134.7 | -0.1 | 2.29k | -0.1% | |
| 19-08-25 | Tue | 134.8 | 0 | 2.44k | 0.0% | |
| 18-08-25 | Mon | 134.8 | -0.5 | 953 | -0.4% | |
| 14-08-25 | Thu | 135.45 | 0.55 | 1.9k | 0.4% | |
| 13-08-25 | Wed | 135.3 | -0.15 | 918 | -0.1% | |
| 12-08-25 | Tue | 134.9 | -1.95 | 853 | -1.4% | |
| 11-08-25 | Mon | 136.85 | 2.4 | 15.21k | 1.8% | |
| 08-08-25 | Fri | 134.45 | 0.45 | 666 | 0.3% | |
| 07-08-25 | Thu | 134 | -2.7 | 463 | -2.0% | |
| 06-08-25 | Wed | 136.7 | 1.35 | 782 | 1.0% | |
| 05-08-25 | Tue | 135.35 | 0.65 | 1.6k | 0.5% | |
| 04-08-25 | Mon | 134.7 | 1.3 | 2.63k | 1.0% | |
| 01-08-25 | Fri | 133.4 | -2.75 | 6.37k | -2.0% | |
| 31-07-25 | Thu | 136.15 | -1.65 | 163 | -1.2% | |
| 30-07-25 | Wed | 137.8 | -0.15 | 1.22k | -0.1% | |
| 29-07-25 | Tue | 137.95 | 2.2 | 1.16k | 1.6% | |
| 28-07-25 | Mon | 135.75 | -1.35 | 1.39k | -1.0% | |
| 25-07-25 | Fri | 137.1 | -0.55 | 2.99k | -0.4% | |
| 24-07-25 | Thu | 137.65 | 1.4 | 2.39k | 1.0% | |
| 23-07-25 | Wed | 136.25 | -1.6 | 2.44k | -1.2% | |
| 22-07-25 | Tue | 137.85 | -0.85 | 2.18k | -0.6% | |
| 21-07-25 | Mon | 138.7 | 0.1 | 1.77k | 0.1% | |
| 18-07-25 | Fri | 138.6 | -0.8 | 1.56k | -0.6% | |
| 17-07-25 | Thu | 139.4 | 3.65 | 7.78k | 2.7% | |
| 16-07-25 | Wed | 135.75 | 1.35 | 1.79k | 1.0% | |
| 15-07-25 | Tue | 134.4 | 2.05 | 2.58k | 1.5% | |
| 14-07-25 | Mon | 132.35 | -3.1 | 6.09k | -2.3% | |
| 11-07-25 | Fri | 135.45 | -0.15 | 1.94k | -0.1% | |
| 10-07-25 | Thu | 135.6 | -1.15 | 756 | -0.8% | |
| 09-07-25 | Wed | 136.75 | -2.1 | 324 | -1.5% | |
| 08-07-25 | Tue | 138.85 | 0.6 | 625 | 0.4% | |
| 07-07-25 | Mon | 138.25 | 1.45 | 2.67k | 1.1% | |
| 04-07-25 | Fri | 136.8 | -2.75 | 2.34k | -2.0% | |
| 03-07-25 | Thu | 139.55 | 1.9 | 1.61k | 1.4% | |
| 02-07-25 | Wed | 137.65 | 0.4 | 2.28k | 0.3% | |
| 01-07-25 | Tue | 137.25 | 1.9 | 4.15k | 1.4% | |
| 30-06-25 | Mon | 135.35 | -0.1 | 1.67k | -0.1% | |
| 27-06-25 | Fri | 135.45 | 2.8 | 1.95k | 2.1% | |
| 26-06-25 | Thu | 132.65 | -0.85 | 8.76k | -0.6% | |
| 25-06-25 | Wed | 133.5 | -0.35 | 5.2k | -0.3% | |
| 24-06-25 | Tue | 133.85 | -1.6 | 3.62k | -1.2% | |
| 23-06-25 | Mon | 135.45 | -3.6 | 7.94k | -2.6% | |
| 20-06-25 | Fri | 139.45 | -0.75 | 2.53k | -0.5% | |
| 19-06-25 | Thu | 139.05 | -0.4 | 2.14k | -0.3% | |
| 18-06-25 | Wed | 140.2 | 0.2 | 4.65k | 0.1% | |
| 17-06-25 | Tue | 140 | -1.9 | 2.15k | -1.3% | |
| 16-06-25 | Mon | 141.9 | 1.9 | 4.3k | 1.4% | |
| 13-06-25 | Fri | 140 | -0.05 | 5.54k | 0.0% | |
| 12-06-25 | Thu | 140.05 | 0.1 | 6.98k | 0.1% | |
| 11-06-25 | Wed | 139.95 | 1.25 | 4.61k | 0.9% | |
| 10-06-25 | Tue | 139.2 | 0.65 | 2.71k | 0.5% | |
| 09-06-25 | Mon | 138.7 | -0.5 | 1.32k | -0.4% | |
| 06-06-25 | Fri | 138.55 | 0.1 | 1.55k | 0.1% | |
| 05-06-25 | Thu | 138.45 | 0.05 | 2.28k | 0.0% | |
| 04-06-25 | Wed | 138.4 | 0.6 | 2.26k | 0.4% | |
| 03-06-25 | Tue | 137.8 | -0.45 | 2.43k | -0.3% | |
| 02-06-25 | Mon | 138.25 | -1.6 | 5.63k | -1.1% | |
| 30-05-25 | Fri | 139.85 | -1.2 | 10.48k | -0.9% | |
| 29-05-25 | Thu | 141.05 | -6.55 | 8.23k | -4.4% | |
| 28-05-25 | Wed | 145.8 | -0.65 | 1.11k | -0.4% | |
| 27-05-25 | Tue | 147.6 | 1.8 | 3.09k | 1.2% | |
| 26-05-25 | Mon | 146.45 | 1.05 | 1.61k | 0.7% | |
| 23-05-25 | Fri | 145.4 | 0.05 | 1.14k | 0.0% | |
| 22-05-25 | Thu | 145.75 | -0.35 | 1.53k | -0.2% | |
| 21-05-25 | Wed | 145.7 | 0.55 | 3.22k | 0.4% | |
| 20-05-25 | Tue | 145.15 | -0.65 | 3.45k | -0.4% | |
| 19-05-25 | Mon | 145.8 | 0.05 | 2.41k | 0.0% | |
| 16-05-25 | Fri | 145.75 | 5.9 | 5.46k | 4.2% | |
| 15-05-25 | Thu | 139.85 | -0.85 | 2.5k | -0.6% | |
| 14-05-25 | Wed | 140.7 | 4.15 | 3.44k | 3.0% | |
| 13-05-25 | Tue | 136.55 | -0.25 | 2.03k | -0.2% | |
| 12-05-25 | Mon | 136.8 | 3.5 | 3.24k | 2.6% | |
| 09-05-25 | Fri | 133.3 | 1.4 | 1.69k | 1.1% | |
| 08-05-25 | Thu | 131 | -1.95 | 2.73k | -1.5% | |
| 07-05-25 | Wed | 131.9 | 0.9 | 6.04k | 0.7% | |
| 06-05-25 | Tue | 132.95 | -4.15 | 3.98k | -3.0% | |
| 05-05-25 | Mon | 137.1 | 1.95 | 1.23k | 1.4% | |
| 02-05-25 | Fri | 135.15 | -1.35 | 2.65k | -1.0% | |
| 30-04-25 | Wed | 136.5 | -1.85 | 2.07k | -1.3% | |
| 29-04-25 | Tue | 138.35 | 1.75 | 3.28k | 1.3% | |
| 28-04-25 | Mon | 136.6 | -1.15 | 2.43k | -0.8% | |
| 25-04-25 | Fri | 137.75 | -0.95 | 5.54k | -0.7% | |
| 24-04-25 | Thu | 138.7 | -1.35 | 4.17k | -1.0% | |
| 23-04-25 | Wed | 140.05 | -0.35 | 4.85k | -0.2% | |
| 22-04-25 | Tue | 140.4 | 1.65 | 6.64k | 1.2% | |
| 21-04-25 | Mon | 138.75 | 2.25 | 4.17k | 1.6% | |
| 17-04-25 | Thu | 136.5 | 4.5 | 1.96k | 3.4% | |
| 16-04-25 | Wed | 132 | -0.65 | 2.8k | -0.5% | |
| 15-04-25 | Tue | 132.65 | 4.05 | 5.5k | 3.1% | |
| 11-04-25 | Fri | 128.6 | 0.4 | 2.47k | 0.3% | |
| 09-04-25 | Wed | 128.2 | -0.05 | 2.43k | 0.0% | |
| 08-04-25 | Tue | 128.25 | 3.35 | 1.5k | 2.7% | |
| 07-04-25 | Mon | 124.9 | -3.6 | 4.1k | -2.8% | |
| 04-04-25 | Fri | 128.5 | -3.4 | 2.48k | -2.6% | |
| 03-04-25 | Thu | 131.9 | 7.2 | 9.92k | 5.8% | |
| 02-04-25 | Wed | 124.7 | -1.8 | 5.05k | -1.4% | |
| 01-04-25 | Tue | 126.5 | 4.7 | 2.89k | 3.9% | |
| 28-03-25 | Fri | 123.85 | 0.25 | 12.66k | 0.2% | |
| 27-03-25 | Thu | 121.8 | -2.05 | 12.21k | -1.7% | |
| 26-03-25 | Wed | 123.6 | -4.4 | 9.12k | -3.4% | |