Sammaan Capital Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Sammaan Capital Limited		MCap (aprox) 14412.6 Crores	Symbol : SAMMAANCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-16.1%	-20.7%	-27.0%	-18.7%	-28.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	119.38	-3.42	9.29m	-2.8%
21-10-26	Wed	122.8	-3	7.86m	-2.4%	Data Update : 7 PM
19-10-26	Mon	125.8	-8.06	10.26m	-6.0%	22-10-26 : 119.38
16-10-26	Fri	133.86	-3.12	6.75m	-2.3%
15-10-26	Thu	136.98	4.27	14.58m	3.2%	Compared to  :  12-10-26 132.44
14-10-26	Wed	132.71	-2.39	4.33m	-1.8%
13-10-26	Tue	135.1	2.66	4.14m	2.0%	7 Days %
12-10-26	Mon	132.44	6	5.11m	4.7%	-9.9%
09-10-26	Fri	126.44	-1.38	4.68m	-1.1%
08-10-26	Thu	127.82	-5.12	4.88m	-3.9%	Compared to  :  22-09-26 142.36
07-10-26	Wed	132.94	-1.46	2.8m	-1.1%
06-10-26	Tue	134.4	1.29	2.56m	1.0%	1 Month %
05-10-26	Mon	133.11	0.63	7.14m	0.5%	-16.1%
01-10-26	Thu	132.48	-4.06	6.81m	-3.0%	.
30-09-26	Wed	136.54	0.06	4.58m	0.0%	Compared to  :  21-08-26 150.52
29-09-26	Tue	136.48	-2.34	4.11m	-1.7%
28-09-26	Mon	138.82	-1.79	2.9m	-1.3%	2 Months %
25-09-26	Fri	140.61	0.06	3.45m	0.0%	-20.7%
24-09-26	Thu	140.55	-3.93	3.98m	-2.7%
23-09-26	Wed	144.48	2.12	3.23m	1.5%	Compared to  :  22-07-26 163.59
22-09-26	Tue	142.36	-0.52	2.98m	-0.4%
21-09-26	Mon	142.88	-1.04	3.54m	-0.7%	3 Months %
18-09-26	Fri	143.92	1.7	3.66m	1.2%	-27.0%
17-09-26	Thu	142.22	0.03	4.35m	0.0%
16-09-26	Wed	142.19	0.23	4.89m	0.2%	Compared to  :  22-04-26 146.75
15-09-26	Tue	141.96	-5.34	5.17m	-3.6%
11-09-26	Fri	147.3	-2.47	4.13m	-1.6%	6 Months %
10-09-26	Thu	149.77	-0.36	5.09m	-0.2%	-18.7%
09-09-26	Wed	150.13	-2.87	4.8m	-1.9%
08-09-26	Tue	153	-2.92	2.52m	-1.9%	Compared to  :  21-10-25 166.76
07-09-26	Mon	155.92	-2.47	4.79m	-1.6%
04-09-26	Fri	158.39	4.69	13.85m	3.1%	1 year %
03-09-26	Thu	153.7	1.39	6.22m	0.9%	-28.4%
02-09-26	Wed	152.31	5.17	10.53m	3.5%
01-09-26	Tue	147.14	0.83	5.86m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	146.31	0.51	6.66m	0.3%
28-08-26	Fri	145.8	-1.54	4.31m	-1.0%
27-08-26	Thu	147.34	-2.11	5.7m	-1.4%
26-08-26	Wed	149.45	-0.52	3.82m	-0.3%
25-08-26	Tue	149.97	0.57	3.83m	0.4%
24-08-26	Mon	149.4	-1.12	4.17m	-0.7%
21-08-26	Fri	150.52	0.29	4.32m	0.2%
20-08-26	Thu	150.23	-3.4	9.16m	-2.2%
19-08-26	Wed	153.63	3.4	22.15m	2.3%
18-08-26	Tue	150.23	-3.1	23.13m	-2.0%
17-08-26	Mon	153.33	0.94	7.8m	0.6%
14-08-26	Fri	152.39	-9.44	22.68m	-5.8%
13-08-26	Thu	161.83	1.04	10.04m	0.6%
12-08-26	Wed	160.79	-2.61	6.7m	-1.6%
11-08-26	Tue	163.4	1.1	4.92m	0.7%
10-08-26	Mon	162.3	-0.87	3.9m	-0.5%
07-08-26	Fri	163.17	-4.05	6.19m	-2.4%
06-08-26	Thu	167.22	5.69	12.37m	3.5%
05-08-26	Wed	161.53	1.25	2.89m	0.8%
04-08-26	Tue	160.28	-0.8	4.56m	-0.5%
03-08-26	Mon	161.08	-1.35	6.9m	-0.8%
31-07-26	Fri	162.43	2.43	4.03m	1.5%
30-07-26	Thu	160	-2.07	2.95m	-1.3%
29-07-26	Wed	162.07	-1.2	2.56m	-0.7%
28-07-26	Tue	163.27	-1.69	4.5m	-1.0%
27-07-26	Mon	164.96	4.32	4.64m	2.7%
24-07-26	Fri	160.64	2.7	9.79m	1.7%
23-07-26	Thu	157.94	-5.65	10.03m	-3.5%
22-07-26	Wed	163.59	0.16	8.12m	0.1%
21-07-26	Tue	163.43	-0.32	4.7m	-0.2%
20-07-26	Mon	163.75	0.13	6.91m	0.1%
17-07-26	Fri	163.62	0.32	8.79m	0.2%
16-07-26	Thu	163.3	-0.23	6.24m	-0.1%
15-07-26	Wed	163.53	3.04	11.73m	1.9%
14-07-26	Tue	160.49	-4.42	6.27m	-2.7%
13-07-26	Mon	164.91	-1.55	4.88m	-0.9%
10-07-26	Fri	166.46	5.43	8.06m	3.4%
09-07-26	Thu	161.03	-2.11	13.63m	-1.3%
08-07-26	Wed	163.14	-5.81	9.17m	-3.4%
07-07-26	Tue	168.95	-7.69	11.6m	-4.4%
06-07-26	Mon	176.64	1	10.93m	0.6%
03-07-26	Fri	175.64	1.7	8.04m	1.0%
02-07-26	Thu	173.94	-2.35	8.63m	-1.3%
01-07-26	Wed	176.29	2.67	22.36m	1.5%
30-06-26	Tue	173.62	5.98	67.23m	3.6%
29-06-26	Mon	167.64	-2.17	18.3m	-1.3%
25-06-26	Thu	169.81	-1.87	15.16m	-1.1%
24-06-26	Wed	171.68	-1.01	9.28m	-0.6%
23-06-26	Tue	172.69	-5.7	8.59m	-3.2%
22-06-26	Mon	178.39	3.79	10.18m	2.2%
19-06-26	Fri	174.6	0.2	24.97m	0.1%
18-06-26	Thu	174.4	-1.7	7.35m	-1.0%
17-06-26	Wed	176.1	-3.9	9.01m	-2.2%
16-06-26	Tue	180	-0.75	9.41m	-0.4%
15-06-26	Mon	180.75	6.33	12.33m	3.6%
12-06-26	Fri	174.42	6.45	13.05m	3.8%
11-06-26	Thu	167.97	-6.05	15.06m	-3.5%
10-06-26	Wed	174.02	-6.63	8.81m	-3.7%
09-06-26	Tue	180.65	3.92	16.86m	2.2%
08-06-26	Mon	176.73	-7.55	15.55m	-4.1%
05-06-26	Fri	184.28	1.16	25.6m	0.6%
04-06-26	Thu	183.12	5.2	22.21m	2.9%
03-06-26	Wed	177.92	-0.99	17.81m	-0.6%
02-06-26	Tue	178.91	1.56	13.62m	0.9%
01-06-26	Mon	177.35	0.34	14.99m	0.2%
29-05-26	Fri	177.01	3.69	26.65m	2.1%
27-05-26	Wed	173.32	5.61	33.57m	3.3%
26-05-26	Tue	167.71	-0.85	19.5m	-0.5%
25-05-26	Mon	168.56	7.1	41.74m	4.4%
22-05-26	Fri	161.46	7.2	43.39m	4.7%
21-05-26	Thu	154.26	12.46	120.08m	8.8%
20-05-26	Wed	141.8	3.55	27.52m	2.6%
19-05-26	Tue	138.25	-1.39	7.34m	-1.0%
18-05-26	Mon	139.64	-3.03	9.8m	-2.1%
15-05-26	Fri	142.67	-0.46	21.51m	-0.3%
14-05-26	Thu	143.13	3.14	21.34m	2.2%
13-05-26	Wed	139.99	0.58	13.48m	0.4%
12-05-26	Tue	139.41	-5.64	10.47m	-3.9%
11-05-26	Mon	145.05	-3.73	8.86m	-2.5%
08-05-26	Fri	148.78	-3	10.81m	-2.0%
07-05-26	Thu	151.78	2	13.72m	1.3%
06-05-26	Wed	149.78	5.39	26.25m	3.7%
05-05-26	Tue	144.39	-2.5	13.07m	-1.7%
04-05-26	Mon	146.89	2.28	17.88m	1.6%
30-04-26	Thu	144.61	3.52	34.22m	2.5%
29-04-26	Wed	141.09	-2.27	24.68m	-1.6%
28-04-26	Tue	143.36	-0.04	16.97m	0.0%
27-04-26	Mon	143.4	-0.13	11.85m	-0.1%
24-04-26	Fri	143.53	-0.72	10.29m	-0.5%
23-04-26	Thu	144.25	-2.5	8.17m	-1.7%
22-04-26	Wed	146.75	-2.09	16.04m	-1.4%
21-04-26	Tue	148.84	-3.23	21.84m	-2.1%
20-04-26	Mon	152.07	-2.46	10.73m	-1.6%
17-04-26	Fri	154.53	-0.43	8.67m	-0.3%
16-04-26	Thu	154.96	-1.48	10.34m	-0.9%
15-04-26	Wed	156.44	2.43	9.15m	1.6%
13-04-26	Mon	154.01	-1.83	7.59m	-1.2%
10-04-26	Fri	155.84	2.29	17.22m	1.5%
09-04-26	Thu	153.55	0.85	10.71m	0.6%
08-04-26	Wed	152.7	7.52	22.88m	5.2%
07-04-26	Tue	145.18	-2.22	4.94m	-1.5%
06-04-26	Mon	147.4	0.45	10.99m	0.3%
02-04-26	Thu	146.95	0.29	17.6m	0.2%
01-04-26	Wed	146.66	-2.86	34.31m	-1.9%
30-03-26	Mon	149.52	1.17	25.39m	0.8%
27-03-26	Fri	148.35	1.47	39.89m	1.0%
25-03-26	Wed	146.88	8.37	113.75m	6.0%
24-03-26	Tue	138.51	8.51	27.49m	6.5%
23-03-26	Mon	130	-7.97	13.87m	-5.8%
20-03-26	Fri	137.97	1.12	11.98m	0.8%
19-03-26	Thu	136.85	-4.36	7.11m	-3.1%
18-03-26	Wed	141.21	-16.73	4.59m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	157.94	4.52	28.9m	3.0%
26-02-26	Thu	153.42	-1.21	27.06m	-0.8%
25-02-26	Wed	154.63	0.59	7.86m	0.4%
24-02-26	Tue	154.04	2.65	15.23m	1.8%
23-02-26	Mon	151.39	2.85	14.29m	1.9%
20-02-26	Fri	148.54	1.21	5.27m	0.8%
19-02-26	Thu	147.33	-0.36	2.98m	-0.2%
18-02-26	Wed	147.69	3.66	5.78m	2.5%
17-02-26	Tue	144.03	-2.75	3.68m	-1.9%
16-02-26	Mon	146.78	-1.57	3.03m	-1.1%
13-02-26	Fri	148.35	1.12	3.88m	0.8%
12-02-26	Thu	147.23	-1.91	4.6m	-1.3%
11-02-26	Wed	149.14	3.07	5.39m	2.1%
10-02-26	Tue	146.07	0.3	3.9m	0.2%
09-02-26	Mon	145.77	-4.46	6.91m	-3.0%
06-02-26	Fri	150.23	1.76	11.83m	1.2%
05-02-26	Thu	148.47	1.74	7.36m	1.2%
04-02-26	Wed	146.73	3.84	6.86m	2.7%
03-02-26	Tue	142.89	-7.82	6.24m	-5.2%
02-02-26	Mon	150.71	3.14	19.18m	2.1%
01-02-26	Sun	147.57	5.74	28.57m	4.0%
30-01-26	Fri	141.83	3.07	22.68m	2.2%
29-01-26	Thu	138.76	-0.15	27.35m	-0.1%
28-01-26	Wed	138.91	-1.06	7.58m	-0.8%
27-01-26	Tue	139.97	1.89	6.71m	1.4%
23-01-26	Fri	138.08	0.16	9m	0.1%
22-01-26	Thu	137.92	-2.89	11.26m	-2.1%
21-01-26	Wed	140.81	0.73	4.95m	0.5%
20-01-26	Tue	140.08	-2.89	7.93m	-2.0%
19-01-26	Mon	142.97	0.98	5.12m	0.7%
16-01-26	Fri	141.99	-0.94	5.87m	-0.7%
14-01-26	Wed	142.93	-1.63	7.28m	-1.1%
13-01-26	Tue	144.56	-1.77	9.92m	-1.2%
12-01-26	Mon	146.33	-3.62	5.73m	-2.4%
09-01-26	Fri	149.95	0.85	6.52m	0.6%
08-01-26	Thu	149.1	-2.39	6.81m	-1.6%
07-01-26	Wed	151.49	2.88	24.59m	1.9%
06-01-26	Tue	148.61	4.4	20.25m	3.1%
05-01-26	Mon	144.21	-1.43	5.88m	-1.0%
02-01-26	Fri	145.64	4.63	39.49m	3.3%
01-01-26	Thu	141.01	-0.83	31.94m	-0.6%
31-12-25	Wed	141.84	1.96	12.88m	1.4%
30-12-25	Tue	139.88	-1.55	11.22m	-1.1%
29-12-25	Mon	141.43	0.54	11.66m	0.4%
26-12-25	Fri	140.89	-0.96	7.3m	-0.7%
24-12-25	Wed	141.85	-3.2	7.04m	-2.2%
23-12-25	Tue	145.05	1.57	8.36m	1.1%
22-12-25	Mon	143.48	-2.3	25.59m	-1.6%
19-12-25	Fri	145.78	-1.11	41.85m	-0.8%
18-12-25	Thu	146.89	-1.79	7.76m	-1.2%
17-12-25	Wed	148.68	-0.81	25.45m	-0.5%
16-12-25	Tue	149.49	5.06	20.18m	3.5%
15-12-25	Mon	144.43	1.99	11.01m	1.4%
12-12-25	Fri	142.44	0.85	22.21m	0.6%
11-12-25	Thu	141.59	-6.89	15.49m	-4.6%
10-12-25	Wed	141.43	0.16	17.22m	0.1%
09-12-25	Tue	148.32	-1.37	6.82m	-0.9%
08-12-25	Mon	149.69	-3.78	9.94m	-2.5%
05-12-25	Fri	153.47	3.47	11.51m	2.3%
04-12-25	Thu	150	-2.53	5.74m	-1.7%
03-12-25	Wed	152.53	-1.23	8.55m	-0.8%
02-12-25	Tue	153.76	-1.73	11.84m	-1.1%
01-12-25	Mon	155.49	-1.3	11.39m	-0.8%
28-11-25	Fri	156.79	5.05	41.11m	3.3%
27-11-25	Thu	151.74	-0.55	40.72m	-0.4%
26-11-25	Wed	152.29	-6.62	18.99m	-4.2%
25-11-25	Tue	158.91	1.89	41.59m	1.2%
24-11-25	Mon	157.02	-2.53	102.18m	-1.6%
21-11-25	Fri	159.55	-23.21	67.47m	-12.7%
20-11-25	Thu	182.76	-0.9	8.4m	-0.5%
19-11-25	Wed	183.66	7.52	13.97m	4.3%
18-11-25	Tue	176.14	-2.19	8.47m	-1.2%
17-11-25	Mon	178.33	1.36	10.45m	0.8%
14-11-25	Fri	176.97	0.61	7.36m	0.3%
13-11-25	Thu	176.36	-2.88	7.97m	-1.6%
12-11-25	Wed	179.24	-6.17	12.49m	-3.3%
11-11-25	Tue	185.41	0.11	10.63m	0.1%
10-11-25	Mon	185.3	-0.92	13.43m	-0.5%
07-11-25	Fri	186.22	-3.71	12.35m	-2.0%
06-11-25	Thu	189.93	1.34	13.49m	0.7%
04-11-25	Tue	188.59	4.21	58.68m	2.3%
03-11-25	Mon	184.38	0.34	8.02m	0.2%
31-10-25	Fri	184.04	-3.22	19.26m	-1.7%
30-10-25	Thu	187.26	-1.37	18.6m	-0.7%
29-10-25	Wed	188.63	0.38	25.37m	0.2%
28-10-25	Tue	188.25	13.85	79.91m	7.9%
27-10-25	Mon	174.4	-0.72	19.1m	-0.4%
24-10-25	Fri	175.12	3.13	9.57m	1.8%
23-10-25	Thu	171.99	5.23	23.81m	3.1%
21-10-25	Tue	166.76	-0.13	10.6m	-0.1%
20-10-25	Mon	166.89	1.91	10.54m	1.2%
17-10-25	Fri	164.98	0.21	15.37m	0.1%