Sammaan Capital Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sammaan Capital Limited		MCap (aprox) 16432.6 Crores	Symbol : SAMMAANCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.3%	10.0%	24.2%	6.7%	1.2%	32.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	161.46	7.2	43.39m	4.7%
21-05-26	Thu	154.26	12.46	120.08m	8.8%	Data Update : 8 PM
20-05-26	Wed	141.8	3.55	27.52m	2.6%	22-05-26 : 161.46
19-05-26	Tue	138.25	-1.39	7.34m	-1.0%
18-05-26	Mon	139.64	-3.03	9.8m	-2.1%	Compared to  :  13-05-26 139.99
15-05-26	Fri	142.67	-0.46	21.51m	-0.3%
14-05-26	Thu	143.13	3.14	21.34m	2.2%	7 Days %
13-05-26	Wed	139.99	0.58	13.48m	0.4%	15.3%
12-05-26	Tue	139.41	-5.64	10.47m	-3.9%
11-05-26	Mon	145.05	-3.73	8.86m	-2.5%	Compared to  :  22-04-26 146.75
08-05-26	Fri	148.78	-3	10.81m	-2.0%
07-05-26	Thu	151.78	2	13.72m	1.3%	1 Month %
06-05-26	Wed	149.78	5.39	26.25m	3.7%	10.0%
05-05-26	Tue	144.39	-2.5	13.07m	-1.7%	.
04-05-26	Mon	146.89	2.28	17.88m	1.6%	Compared to  :  23-03-26 130
30-04-26	Thu	144.61	3.52	34.22m	2.5%
29-04-26	Wed	141.09	-2.27	24.68m	-1.6%	2 Months %
28-04-26	Tue	143.36	-0.04	16.97m	0.0%	24.2%
27-04-26	Mon	143.4	-0.13	11.85m	-0.1%
24-04-26	Fri	143.53	-0.72	10.29m	-0.5%	Compared to  :  23-02-26 151.39
23-04-26	Thu	144.25	-2.5	8.17m	-1.7%
22-04-26	Wed	146.75	-2.09	16.04m	-1.4%	3 Months %
21-04-26	Tue	148.84	-3.23	21.84m	-2.1%	6.7%
20-04-26	Mon	152.07	-2.46	10.73m	-1.6%
17-04-26	Fri	154.53	-0.43	8.67m	-0.3%	Compared to  :  21-11-25 159.55
16-04-26	Thu	154.96	-1.48	10.34m	-0.9%
15-04-26	Wed	156.44	2.43	9.15m	1.6%	6 Months %
13-04-26	Mon	154.01	-1.83	7.59m	-1.2%	1.2%
10-04-26	Fri	155.84	2.29	17.22m	1.5%
09-04-26	Thu	153.55	0.85	10.71m	0.6%	Compared to  :  22-05-25 122.18
08-04-26	Wed	152.7	7.52	22.88m	5.2%
07-04-26	Tue	145.18	-2.22	4.94m	-1.5%	1 year %
06-04-26	Mon	147.4	0.45	10.99m	0.3%	32.1%
02-04-26	Thu	146.95	0.29	17.6m	0.2%
01-04-26	Wed	146.66	-2.86	34.31m	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	149.52	1.17	25.39m	0.8%
27-03-26	Fri	148.35	1.47	39.89m	1.0%
25-03-26	Wed	146.88	8.37	113.75m	6.0%
24-03-26	Tue	138.51	8.51	27.49m	6.5%
23-03-26	Mon	130	-7.97	13.87m	-5.8%
20-03-26	Fri	137.97	1.12	11.98m	0.8%
19-03-26	Thu	136.85	-4.36	7.11m	-3.1%
18-03-26	Wed	141.21	-16.73	4.59m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	157.94	4.52	28.9m	3.0%
26-02-26	Thu	153.42	-1.21	27.06m	-0.8%
25-02-26	Wed	154.63	0.59	7.86m	0.4%
24-02-26	Tue	154.04	2.65	15.23m	1.8%
23-02-26	Mon	151.39	2.85	14.29m	1.9%
20-02-26	Fri	148.54	1.21	5.27m	0.8%
19-02-26	Thu	147.33	-0.36	2.98m	-0.2%
18-02-26	Wed	147.69	3.66	5.78m	2.5%
17-02-26	Tue	144.03	-2.75	3.68m	-1.9%
16-02-26	Mon	146.78	-1.57	3.03m	-1.1%
13-02-26	Fri	148.35	1.12	3.88m	0.8%
12-02-26	Thu	147.23	-1.91	4.6m	-1.3%
11-02-26	Wed	149.14	3.07	5.39m	2.1%
10-02-26	Tue	146.07	0.3	3.9m	0.2%
09-02-26	Mon	145.77	-4.46	6.91m	-3.0%
06-02-26	Fri	150.23	1.76	11.83m	1.2%
05-02-26	Thu	148.47	1.74	7.36m	1.2%
04-02-26	Wed	146.73	3.84	6.86m	2.7%
03-02-26	Tue	142.89	-7.82	6.24m	-5.2%
02-02-26	Mon	150.71	3.14	19.18m	2.1%
01-02-26	Sun	147.57	5.74	28.57m	4.0%
30-01-26	Fri	141.83	3.07	22.68m	2.2%
29-01-26	Thu	138.76	-0.15	27.35m	-0.1%
28-01-26	Wed	138.91	-1.06	7.58m	-0.8%
27-01-26	Tue	139.97	1.89	6.71m	1.4%
23-01-26	Fri	138.08	0.16	9m	0.1%
22-01-26	Thu	137.92	-2.89	11.26m	-2.1%
21-01-26	Wed	140.81	0.73	4.95m	0.5%
20-01-26	Tue	140.08	-2.89	7.93m	-2.0%
19-01-26	Mon	142.97	0.98	5.12m	0.7%
16-01-26	Fri	141.99	-0.94	5.87m	-0.7%
14-01-26	Wed	142.93	-1.63	7.28m	-1.1%
13-01-26	Tue	144.56	-1.77	9.92m	-1.2%
12-01-26	Mon	146.33	-3.62	5.73m	-2.4%
09-01-26	Fri	149.95	0.85	6.52m	0.6%
08-01-26	Thu	149.1	-2.39	6.81m	-1.6%
07-01-26	Wed	151.49	2.88	24.59m	1.9%
06-01-26	Tue	148.61	4.4	20.25m	3.1%
05-01-26	Mon	144.21	-1.43	5.88m	-1.0%
02-01-26	Fri	145.64	4.63	39.49m	3.3%
01-01-26	Thu	141.01	-0.83	31.94m	-0.6%
31-12-25	Wed	141.84	1.96	12.88m	1.4%
30-12-25	Tue	139.88	-1.55	11.22m	-1.1%
29-12-25	Mon	141.43	0.54	11.66m	0.4%
26-12-25	Fri	140.89	-0.96	7.3m	-0.7%
24-12-25	Wed	141.85	-3.2	7.04m	-2.2%
23-12-25	Tue	145.05	1.57	8.36m	1.1%
22-12-25	Mon	143.48	-2.3	25.59m	-1.6%
19-12-25	Fri	145.78	-1.11	41.85m	-0.8%
18-12-25	Thu	146.89	-1.79	7.76m	-1.2%
17-12-25	Wed	148.68	-0.81	25.45m	-0.5%
16-12-25	Tue	149.49	5.06	20.18m	3.5%
15-12-25	Mon	144.43	1.99	11.01m	1.4%
12-12-25	Fri	142.44	0.85	22.21m	0.6%
11-12-25	Thu	141.59	0.16	17.22m	0.1%
10-12-25	Wed	141.43	-6.89	15.49m	-4.6%
09-12-25	Tue	148.32	-1.37	6.82m	-0.9%
08-12-25	Mon	149.69	-3.78	9.94m	-2.5%
05-12-25	Fri	153.47	3.47	11.51m	2.3%
04-12-25	Thu	150	-2.53	5.74m	-1.7%
03-12-25	Wed	152.53	-1.23	8.55m	-0.8%
02-12-25	Tue	153.76	-1.73	11.84m	-1.1%
01-12-25	Mon	155.49	-1.3	11.39m	-0.8%
28-11-25	Fri	156.79	5.05	41.11m	3.3%
27-11-25	Thu	151.74	-0.55	40.72m	-0.4%
26-11-25	Wed	152.29	-6.62	18.99m	-4.2%
25-11-25	Tue	158.91	1.89	41.59m	1.2%
24-11-25	Mon	157.02	-2.53	102.18m	-1.6%
21-11-25	Fri	159.55	-23.21	67.47m	-12.7%
20-11-25	Thu	182.76	-0.9	8.4m	-0.5%
19-11-25	Wed	183.66	7.52	13.97m	4.3%
18-11-25	Tue	176.14	-2.19	8.47m	-1.2%
17-11-25	Mon	178.33	1.36	10.45m	0.8%
14-11-25	Fri	176.97	0.61	7.36m	0.3%
13-11-25	Thu	176.36	-2.88	7.97m	-1.6%
12-11-25	Wed	179.24	-6.17	12.49m	-3.3%
11-11-25	Tue	185.41	0.11	10.63m	0.1%
10-11-25	Mon	185.3	-0.92	13.43m	-0.5%
07-11-25	Fri	186.22	-3.71	12.35m	-2.0%
06-11-25	Thu	189.93	1.34	13.49m	0.7%
04-11-25	Tue	188.59	4.21	58.68m	2.3%
03-11-25	Mon	184.38	0.34	8.02m	0.2%
31-10-25	Fri	184.04	-3.22	19.26m	-1.7%
30-10-25	Thu	187.26	-1.37	18.6m	-0.7%
29-10-25	Wed	188.63	0.38	25.37m	0.2%
28-10-25	Tue	188.25	13.85	79.91m	7.9%
27-10-25	Mon	174.4	-0.72	19.1m	-0.4%
24-10-25	Fri	175.12	3.13	9.57m	1.8%
23-10-25	Thu	171.99	5.23	23.81m	3.1%
21-10-25	Tue	166.76	-0.13	10.6m	-0.1%
20-10-25	Mon	166.89	1.91	10.54m	1.2%
17-10-25	Fri	164.98	0.21	15.37m	0.1%
16-10-25	Thu	164.77	2.36	15.24m	1.5%
15-10-25	Wed	162.41	0.19	9.06m	0.1%
14-10-25	Tue	162.22	1.16	23.06m	0.7%
13-10-25	Mon	161.06	1.98	14.83m	1.2%
10-10-25	Fri	159.08	-4.01	12.11m	-2.5%
09-10-25	Thu	163.09	3.15	33m	2.0%
08-10-25	Wed	159.94	-5.09	60.59m	-3.1%
07-10-25	Tue	165.03	-4.55	102.8m	-2.7%
06-10-25	Mon	169.58	8.72	83.65m	5.4%
03-10-25	Fri	160.86	6.59	119.56m	4.3%
01-10-25	Wed	154.27	16.45	156.72m	11.9%
30-09-25	Tue	137.82	1.41	20.41m	1.0%
29-09-25	Mon	136.41	1.11	23.85m	0.8%
26-09-25	Fri	135.3	0.28	13.34m	0.2%
25-09-25	Thu	135.02	-6.14	23.12m	-4.3%
24-09-25	Wed	141.16	-2.05	10.03m	-1.4%
23-09-25	Tue	143.21	4.02	40.58m	2.9%
22-09-25	Mon	139.19	4.12	21.11m	3.1%
19-09-25	Fri	135.07	-1.07	9.07m	-0.8%
18-09-25	Thu	136.14	0.33	7.06m	0.2%
17-09-25	Wed	135.81	-0.39	5.16m	-0.3%
16-09-25	Tue	136.2	-0.73	6.12m	-0.5%
15-09-25	Mon	136.93	0.19	3.73m	0.1%
12-09-25	Fri	136.74	0.42	5.86m	0.3%
11-09-25	Thu	136.32	-1.4	4.21m	-1.0%
10-09-25	Wed	137.72	-0.07	7.42m	-0.1%
09-09-25	Tue	137.79	0.94	23.1m	0.7%
08-09-25	Mon	136.85	-1.76	14.18m	-1.3%
05-09-25	Fri	138.61	-0.75	20.4m	-0.5%
04-09-25	Thu	139.36	13.93	82.45m	11.1%
03-09-25	Wed	125.43	1.47	22.73m	1.2%
02-09-25	Tue	123.96	5.99	68.8m	5.1%
01-09-25	Mon	117.97	-0.46	5.83m	-0.4%
29-08-25	Fri	118.43	-2.47	12.38m	-2.0%
28-08-25	Thu	120.9	-0.93	5.28m	-0.8%
26-08-25	Tue	121.83	-1.33	5.65m	-1.1%
25-08-25	Mon	123.16	1.7	13.09m	1.4%
22-08-25	Fri	121.46	-2.02	5.5m	-1.6%
21-08-25	Thu	123.48	4.97	6.54m	4.2%
20-08-25	Wed	118.51	0.24	5.41m	0.2%
19-08-25	Tue	118.27	-2.18	4.88m	-1.8%
18-08-25	Mon	120.45	0.97	14.79m	0.8%
14-08-25	Thu	119.48	4.51	24.85m	3.9%
13-08-25	Wed	114.97	-3.85	7.71m	-3.2%
12-08-25	Tue	118.82	-2.46	3.39m	-2.0%
11-08-25	Mon	121.28	-1.58	6.09m	-1.3%
08-08-25	Fri	122.86	-2.72	6.66m	-2.2%
07-08-25	Thu	125.58	-0.95	4.09m	-0.8%
06-08-25	Wed	126.53	0.77	8.04m	0.6%
05-08-25	Tue	125.76	-1.12	9.59m	-0.9%
04-08-25	Mon	126.88	3	16.45m	2.4%
01-08-25	Fri	123.88	-1.38	7.05m	-1.1%
31-07-25	Thu	125.26	0.8	8.87m	0.6%
30-07-25	Wed	124.46	-2.22	8.33m	-1.8%
29-07-25	Tue	126.68	-4.17	7.68m	-3.2%
28-07-25	Mon	130.85	-3.43	8.86m	-2.6%
25-07-25	Fri	134.28	-0.91	5.36m	-0.7%
24-07-25	Thu	135.19	-1.79	13.75m	-1.3%
23-07-25	Wed	136.98	0.86	17.13m	0.6%
22-07-25	Tue	136.12	5.19	27.62m	4.0%
21-07-25	Mon	130.93	1.28	19.48m	1.0%
18-07-25	Fri	129.65	5.35	16.61m	4.3%
17-07-25	Thu	124.3	0.1	8.33m	0.1%
16-07-25	Wed	124.2	-3.01	7.66m	-2.4%
15-07-25	Tue	127.21	-4.79	16.75m	-3.6%
14-07-25	Mon	132	4.1	33.26m	3.2%
11-07-25	Fri	127.9	1.19	12.41m	1.0%
10-07-25	Thu	125.08	2.82	83.65m	2.3%
09-07-25	Wed	123.89	0.7	6.33m	0.6%
08-07-25	Tue	123.19	-12.54	37.31m	-9.2%
07-07-25	Mon	135.73	-0.27	4.87m	-0.2%
04-07-25	Fri	136	-4.41	5.94m	-3.1%
03-07-25	Thu	140.41	-1.96	6.33m	-1.4%
02-07-25	Wed	142.37	1.68	10.22m	1.2%
01-07-25	Tue	140.69	-2.68	7.65m	-1.9%
30-06-25	Mon	143.37	-0.13	14.5m	-0.1%
27-06-25	Fri	143.5	18.82	74.5m	15.1%
26-06-25	Thu	124.68	1.27	4.89m	1.0%
25-06-25	Wed	123.41	4.53	6.95m	3.8%
24-06-25	Tue	118.88	-0.63	5.45m	-0.5%
23-06-25	Mon	119.51	-3.94	5.51m	-3.2%
20-06-25	Fri	123.45	-2.32	3.98m	-1.8%
19-06-25	Thu	125.77	-1.96	4.88m	-1.5%
18-06-25	Wed	127.73	-0.18	6.19m	-0.1%
17-06-25	Tue	127.91	-1.64	7.76m	-1.3%
16-06-25	Mon	129.55	-0.59	12.5m	-0.5%
13-06-25	Fri	130.14	4.14	24.37m	3.3%
12-06-25	Thu	126	-0.98	7.96m	-0.8%
11-06-25	Wed	126.98	0.44	8.54m	0.3%
10-06-25	Tue	126.54	4.04	8.84m	3.3%
09-06-25	Mon	122.5	-1	2.9m	-0.8%
06-06-25	Fri	123.5	-0.2	3.75m	-0.2%
05-06-25	Thu	123.7	-0.14	6.54m	-0.1%
04-06-25	Wed	123.84	-0.28	5.93m	-0.2%
03-06-25	Tue	124.12	1.9	7.51m	1.6%
02-06-25	Mon	122.22	-0.16	3.17m	-0.1%
30-05-25	Fri	122.38	1.37	2.99m	1.1%
29-05-25	Thu	121.01	-2.21	5.72m	-1.8%
28-05-25	Wed	123.22	-3.77	6.05m	-3.0%
27-05-25	Tue	126.99	0.92	12.54m	0.7%
26-05-25	Mon	126.07	5.08	9.25m	4.2%
23-05-25	Fri	120.99	-1.19	4.19m	-1.0%
22-05-25	Thu	122.18	-4.12	10.26m	-3.3%
21-05-25	Wed	126.3	1.1	17.62m	0.9%