Samor Reality Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Samor Reality Limited		MCap (aprox) 207.9 Crores	Symbol : 543376	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please Donate
1.2%	-8.6%	-7.9%	12.3%	17.5%	46.5%	Please Donate
* For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. * Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	92	0	8	0.0%	Results
21-07-26	Tue	92	2.87	2	3.2%	Data Update : 7 PM
20-07-26	Mon	89.13		1	-2.0%	22-07-26 : 92
17-07-26	Fri					22-07-26 : 92
16-07-26	Thu					Compared to : 13-07-26 90.95
15-07-26	Wed					Compared to : 13-07-26 90.95
14-07-26	Tue					7 Days %
13-07-26	Mon	90.95	3.04	13	3.5%	1.2%
10-07-26	Fri	87.91	-4.62	3.82k	-5.0%
09-07-26	Thu	92.53	-4.87	269	-5.0%	Compared to : 22-06-26 100.65
08-07-26	Wed	97.4	2.89	205	3.1%	Compared to : 22-06-26 100.65
07-07-26	Tue	94.51	1.64	3	1.8%	1 Month %
06-07-26	Mon	92.87	-0.17	1.81k	-0.2%	-8.6%
03-07-26	Fri	93.04	-1.96	53	-2.1%	.
02-07-26	Thu	95	-5	504	-5.0%	Compared to : 22-05-26 99.94
01-07-26	Wed	100	0.5	1k	0.5%	Compared to : 22-05-26 99.94
30-06-26	Tue	99.5	1.8	510	1.8%	2 Months %
29-06-26	Mon	97.7	-0.9	7	-0.9%	-7.9%
25-06-26	Thu	98.6	3	85	3.1%
24-06-26	Wed	95.6	-3.5	361	-3.5%	Compared to : 22-04-26 81.9
23-06-26	Tue	99.1	-1.55	194	-1.5%	Compared to : 22-04-26 81.9
22-06-26	Mon	100.65	0.7	202	0.7%	3 Months %
19-06-26	Fri	99.95	2.4	161	2.5%	12.3%
18-06-26	Thu	97.55	1.5	151	1.6%
17-06-26	Wed	96.05	1.55	3.77k	1.6%	Compared to : 22-01-26 78.31
16-06-26	Tue	94.5	-0.5	4.12k	-0.5%	Compared to : 22-01-26 78.31
15-06-26	Mon	95	0	5.21k	0.0%	6 Months %
12-06-26	Fri	95	3.2	5k	3.5%	17.5%
11-06-26	Thu	91.8	-0.05	5.07k	-0.1%
10-06-26	Wed	91.85	-3.3	55	-3.5%	Compared to : 22-07-25 62.78
09-06-26	Tue	95.15	0.15	109	0.2%	Compared to : 22-07-25 62.78
08-06-26	Mon	95	3.75	2	4.1%	1 year %
05-06-26	Fri	91.25	-4.7	514	-4.9%	46.5%
04-06-26	Thu	95.95	1.8	4	1.9%
03-06-26	Wed	94.15	-3.8	2.53k	-3.9%	End of the day Data will be updated at 7pm everyday . Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	97.95	1.7	3	1.8%
01-06-26	Mon	96.25	-4.62	733	-4.6%
29-05-26	Fri	100.87	2.18	1.13k	2.2%
27-05-26	Wed	98.69	-1.31	718	-1.3%
26-05-26	Tue	100	-0.33	1.26k	-0.3%
25-05-26	Mon	100.33	0.39	1.35k	0.4%
22-05-26	Fri	99.94	2.31	17.42k	2.4%
21-05-26	Thu	97.63	-0.49	16.5k	-0.5%
20-05-26	Wed	98.12	0.22	9.97k	0.2%
19-05-26	Tue	97.9	1.81	9.02k	1.9%
18-05-26	Mon	96.09	-1.5	7.07k	-1.5%
15-05-26	Fri	97.59	-0.41	20.7k	-0.4%
14-05-26	Thu	98	0.62	18.45k	0.6%
13-05-26	Wed	97.38	2.42	11.99k	2.5%
12-05-26	Tue	94.96	-0.52	7.09k	-0.5%
11-05-26	Mon	95.48	-0.52	15k	-0.5%
08-05-26	Fri	96	-0.31	4.2k	-0.3%
07-05-26	Thu	96.31	1.51	4.92k	1.6%
06-05-26	Wed	94.8	0.05	15.35k	0.1%
05-05-26	Tue	94.75	4.4	28.77k	4.9%
04-05-26	Mon	90.35	-0.24	18.82k	-0.3%
30-04-26	Thu	90.59	-0.22	15.91k	-0.2%
29-04-26	Wed	90.81	2.81	25.14k	3.2%
28-04-26	Tue	88	1.38	18.56k	1.6%
27-04-26	Mon	86.62	3.61	3.13k	4.3%
24-04-26	Fri	83.01	3.92	11.98k	5.0%
23-04-26	Thu	79.09	-2.81	8.99k	-3.4%
22-04-26	Wed	81.9	3.64	8.59k	4.7%
21-04-26	Tue	78.26	2.46	6.85k	3.2%
20-04-26	Mon	75.8	-2.21	209	-2.8%
17-04-26	Fri	78.01		67	-4.4%
16-04-26	Thu
15-04-26	Wed	81.59	1.29	504	1.6%
13-04-26	Mon	80.3	-2.69	454	-3.2%
10-04-26	Fri	82.99	2.24	83	2.8%
09-04-26	Thu	80.75	-4.25	788	-5.0%
08-04-26	Wed	85	-1.1	260	-1.3%
07-04-26	Tue	86.1	3.1	11	3.7%
06-04-26	Mon	83	1.16	2.21k	1.4%
02-04-26	Thu	81.84	0.84	3.3k	1.0%
01-04-26	Wed	81	3.36	2.45k	4.3%
30-03-26	Mon	77.64	2.59	209	3.5%
27-03-26	Fri	75.05	-3.95	712	-5.0%
25-03-26	Wed	79	2.01	2	2.6%
24-03-26	Tue	76.99	-0.26	378	-0.3%
23-03-26	Mon	77.25	2.27	10	3.0%
20-03-26	Fri	74.98	1.73	322	2.4%
19-03-26	Thu	73.25	3.39	2	4.9%
18-03-26	Wed	69.86	0.86	1.15k	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	69	-3.07	103	-4.3%
26-02-26	Thu	72.07	-1.41	5	-1.9%
25-02-26	Wed	73.48	#N/A	1	0.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	73.48	3.49	1	5.0%
17-02-26	Tue	69.99	0.99	73	1.4%
16-02-26	Mon	69	-0.09	967	-0.1%
13-02-26	Fri	69.09	-3.56	390	-4.9%
12-02-26	Thu	72.65	0.36	15	0.5%
11-02-26	Wed	72.29	#N/A	112	-0.5%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	72.65	2.95	20	4.2%
05-02-26	Thu	69.7	-0.35	6	-0.5%
04-02-26	Wed	70.05	-3.68	211	-5.0%
03-02-26	Tue	73.73	#N/A	103	-5.0%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	77.61	#N/A	1	-0.5%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	78	-2	9	-2.5%
28-01-26	Wed	80	1.47	1	1.9%
27-01-26	Tue	78.53	-1.43	156	-1.8%
23-01-26	Fri	79.96	1.65	7	2.1%
22-01-26	Thu	78.31	-1.14	533	-1.4%
21-01-26	Wed	79.45	3.63	1.23k	4.8%
20-01-26	Tue	75.82	3.25	135	4.5%
19-01-26	Mon	72.57	#N/A	104	4.4%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	69.5	0	345	0.0%
13-01-26	Tue	69.5	-3.05	201	-4.2%
12-01-26	Mon	72.55	-3.8	365	-5.0%
09-01-26	Fri	76.35	#N/A	150	-5.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	80.36	-0.89	9	-1.1%
06-01-26	Tue	81.25	-0.74	10	-0.9%
05-01-26	Mon	81.99	-0.01	202	0.0%
02-01-26	Fri	82	-0.25	1.15k	-0.3%
01-01-26	Thu	82.25	3.3	7.33k	4.2%
31-12-25	Wed	78.95	3.73	247	5.0%
30-12-25	Tue	75.22	3.22	1.16k	4.5%
29-12-25	Mon	72	-2	687	-2.7%
26-12-25	Fri	74	0.38	32	0.5%
24-12-25	Wed	73.62	-2.71	1.45k	-3.6%
23-12-25	Tue	76.33	-0.07	300	-0.1%
22-12-25	Mon	76.4	-2.1	772	-2.7%
19-12-25	Fri	78.5	0.31	2.67k	0.4%
18-12-25	Thu	78.19	1.07	24.79k	1.4%
17-12-25	Wed	77.12	12.39	7.89k	19.1%
16-12-25	Tue	64.73	10.19	7.43k	18.7%
15-12-25	Mon	54.54	2.5	2.7k	4.8%
12-12-25	Fri	52.04	-1.19	422	-2.2%
11-12-25	Thu	53.23	-3.85	4.18k	-6.7%
10-12-25	Wed	57.08	-0.92	2.44k	-1.6%
09-12-25	Tue	58	-2.49	27	-4.1%
08-12-25	Mon	60.49	1.49	658	2.5%
05-12-25	Fri	59	-0.2	831	-0.3%
04-12-25	Thu	59.2	0.68	210	1.2%
03-12-25	Wed	58.52	-3	13.07k	-4.9%
02-12-25	Tue	61.52	1.97	1.94k	3.3%
01-12-25	Mon	59.55	-1.11	41.54k	-1.8%
28-11-25	Fri	60.66	-1.84	27.2k	-2.9%
27-11-25	Thu	62.5	0.02	21	0.0%
26-11-25	Wed	62.48	-0.46	837	-0.7%
25-11-25	Tue	62.94	2.84	505	4.7%
24-11-25	Mon	60.1	1.27	16k	2.2%
21-11-25	Fri	58.83	0.73	670	1.3%
20-11-25	Thu	58.1	-0.2	350	-0.3%
19-11-25	Wed	58.3	-4.3	1.07k	-6.9%
18-11-25	Tue	62.6	1.56	84	2.6%
17-11-25	Mon	61.04	-2.68	296	-4.2%
14-11-25	Fri	63.72	4.06	57	6.8%
13-11-25	Thu	59.66	-3.43	126	-5.4%
12-11-25	Wed	63.09	-0.89	676	-1.4%
11-11-25	Tue	63.98	1.72	258	2.8%
10-11-25	Mon	62.26	1.36	555	2.2%
07-11-25	Fri	60.9	0.05	336	0.1%
06-11-25	Thu	60.85	-2.41	1.9k	-3.8%
04-11-25	Tue	63.26	-0.44	124	-0.7%
03-11-25	Mon	63.7	-1.08	216	-1.7%
31-10-25	Fri	64.78	-1.53	6.72k	-2.3%
30-10-25	Thu	66.31	-1.25	3.85k	-1.9%
29-10-25	Wed	67.56	1.01	1.06k	1.5%
28-10-25	Tue	66.55	2.24	565	3.5%
27-10-25	Mon	64.31	-2.8	296	-4.2%
24-10-25	Fri	67.11	-0.04	32	-0.1%
23-10-25	Thu	67.15	1.76	2.78k	2.7%
21-10-25	Tue	65.39	0.47	1.27k	0.7%
20-10-25	Mon	64.92	0.02	2.16k	0.0%
17-10-25	Fri	64.9	2.88	1.99k	4.6%
16-10-25	Thu	62.02	3.32	5.21k	5.7%
15-10-25	Wed	58.7	0.71	1.65k	1.2%
14-10-25	Tue	57.99	-1.52	672	-2.6%
13-10-25	Mon	59.51	-3.02	3.49k	-4.8%
10-10-25	Fri	62.53	0.43	1.24k	0.7%
09-10-25	Thu	62.1	-0.89	11	-1.4%
08-10-25	Wed	62.99	-0.51	125	-0.8%
07-10-25	Tue	63.5	-0.83	156	-1.3%
06-10-25	Mon	64.33	1.04	711	1.6%
03-10-25	Fri	63.29	-0.67	464	-1.0%
01-10-25	Wed	63.96	1.16	30.6k	1.8%
30-09-25	Tue	62.8	-0.45	11.53k	-0.7%
29-09-25	Mon	63.25	1.66	8	2.7%
26-09-25	Fri	61.59	1.04	1.71k	1.7%
25-09-25	Thu	60.55	-1.05	2.29k	-1.7%
24-09-25	Wed	61.6	0.29	818	0.5%
23-09-25	Tue	61.31	-1.65	2.17k	-2.6%
22-09-25	Mon	62.96	0.94	2.07k	1.5%
19-09-25	Fri	62.02	-1.34	761	-2.1%
18-09-25	Thu	63.36	2.21	1.17k	3.6%
17-09-25	Wed	61.15	-2.8	514	-4.4%
16-09-25	Tue	63.95	0.44	2.05k	0.7%
15-09-25	Mon	63.51	0.38	887	0.6%
12-09-25	Fri	63.13	2.99	540	5.0%
11-09-25	Thu	60.14	1.35	3.73k	2.3%
10-09-25	Wed	58.79	2.67	1.71k	4.9%
09-09-25	Tue	56.85	1.94	290	3.4%
08-09-25	Mon	54.18	-2.06	404	-3.7%
05-09-25	Fri	56.24	1.24	3k	2.3%
04-09-25	Thu	55	1.26	39	2.3%
03-09-25	Wed	53.74	-1.98	557	-3.6%
02-09-25	Tue	55.72	-0.26	630	-0.5%
01-09-25	Mon	55.98	-1.02	963	-1.8%
29-08-25	Fri	57	0.61	357	1.1%
28-08-25	Thu	56.39	1.78	444	3.3%
26-08-25	Tue	54.61	-1.39	759	-2.5%
25-08-25	Mon	56	-1.2	266	-2.1%
22-08-25	Fri	57.2	2.69	391	4.9%
21-08-25	Thu	54.51	-1.39	673	-2.5%
20-08-25	Wed	55.9	-0.73	49	-1.3%
19-08-25	Tue	56.63	2.04	1.1k	3.7%
18-08-25	Mon	54.59	-0.41	153	-0.7%
14-08-25	Thu	55	-0.9	69	-1.6%
13-08-25	Wed	55.9	-0.47	43	-0.8%
12-08-25	Tue	56.37	1.48	7	2.7%
11-08-25	Mon	54.89	0.27	3.2k	0.5%
08-08-25	Fri	54.62	-1.38	3.16k	-2.5%
07-08-25	Thu	56	2.22	791	4.1%
06-08-25	Wed	53.78	-0.96	727	-1.8%
05-08-25	Tue	54.74	-1.63	1.31k	-2.9%
04-08-25	Mon	56.37	-2.91	443	-4.9%
01-08-25	Fri	59.28	-0.69	2.25k	-1.2%
31-07-25	Thu	59.97	0.35	487	0.6%
30-07-25	Wed	59.62	-3.13	628	-5.0%
29-07-25	Tue	62.75	-1.65	143	-2.6%
28-07-25	Mon	64.4	0.26	90	0.4%
25-07-25	Fri	64.14	1.24	879	2.0%
24-07-25	Thu	62.9	-1.08	18	-1.7%
23-07-25	Wed	63.98	1.2	1.07k	1.9%
22-07-25	Tue	62.78	0.74	715	1.2%
21-07-25	Mon	62.04	-2.09	1.11k	-3.3%
18-07-25	Fri	64.13	-0.49	674	-0.8%
17-07-25	Thu	64.62	-1.23	2.44k	-1.9%