Samor Reality Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Samor Reality Limited MCap (aprox)
194.6 Crores		 Symbol :
543376		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
11.8%     12.8% 38.6% 22.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue 86.1 3.1 11 3.7%
06-04-26 Mon 83 1.16 2.21k 1.4% Data Update : 8 PM
02-04-26 Thu 81.84 0.84 3.3k 1.0% 07-04-26 : 86.1
01-04-26 Wed 81 3.36 2.45k 4.3%
30-03-26 Mon 77.64 2.59 209 3.5% Compared to  :
 24-03-26
76.99
27-03-26 Fri 75.05 -3.95 712 -5.0%
25-03-26 Wed 79   2 2.6% 7 Days %
24-03-26 Tue 76.99 -0.26 322 2.4% 11.8%
23-03-26 Mon 77.25 7.39 2 4.9%  
20-03-26 Fri 69.86 -3.31 1.15k -4.5% Compared to  :
 06-03-26
19-03-26 Thu 73.17 3.31 283 -1.5%
18-03-26 Wed 69.86 1.86 33 2.2% 1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
76.35
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon 12.8%
27-02-26 Fri 68 -1 52 -1.4%  
26-02-26 Thu 69 0 9 0.0% Compared to  :
 07-10-25
62.1
25-02-26 Wed 69 -3.07 103 -4.3%
24-02-26 Tue 72.07 -1.41 5 -1.9% 6 Months %
23-02-26 Mon 73.48   1 0.0% 38.6%
20-02-26 Fri          
19-02-26 Thu         Compared to  :
 07-04-25
70.28
18-02-26 Wed        
17-02-26 Tue         1 year %
16-02-26 Mon 73.48 3.49 1 5.0% 22.5%
13-02-26 Fri 69.99 0.99 73 1.4%  
12-02-26 Thu 69 -0.09 967 -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed 69.09 -3.56 390 -4.9%
10-02-26 Tue 72.65 0.36 15 0.5%
09-02-26 Mon 72.29   112 -0.5%
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 72.65 2.95 20 4.2%
03-02-26 Tue 69.7 -0.35 6 -0.5%
02-02-26 Mon 70.05 -3.68 211 -5.0%
01-02-26 Sun 73.73   103 -5.0%
30-01-26 Fri        
29-01-26 Thu 77.61   1 -0.5%
28-01-26 Wed        
27-01-26 Tue 78 -2 9 -2.5%
23-01-26 Fri 80 1.47 1 1.9%
22-01-26 Thu 78.53 -1.43 156 -1.8%
21-01-26 Wed 79.96 1.65 7 2.1%
20-01-26 Tue 78.31 -1.14 533 -1.4%
19-01-26 Mon 79.45 3.63 1.23k 4.8%
16-01-26 Fri 75.82 3.25 135 4.5%
14-01-26 Wed 72.57   104 4.4%
13-01-26 Tue        
12-01-26 Mon 69.5 0 345 0.0%
09-01-26 Fri 69.5 -3.05 201 -4.2%
08-01-26 Thu 72.55 -3.8 365 -5.0%
07-01-26 Wed 76.35   150 -5.0%
06-01-26 Tue        
05-01-26 Mon 80.36 -0.89 9 -1.1%
02-01-26 Fri 81.25 -0.74 10 -0.9%
01-01-26 Thu 81.99 -0.01 202 0.0%
31-12-25 Wed 82 -0.25 1.15k -0.3%
30-12-25 Tue 82.25 3.3 7.33k 4.2%
29-12-25 Mon 78.95 3.73 247 5.0%
26-12-25 Fri 75.22 3.22 1.16k 4.5%
24-12-25 Wed 72 -2 687 -2.7%
23-12-25 Tue 74 0.38 32 0.5%
22-12-25 Mon 73.62 -2.71 1.45k -3.6%
19-12-25 Fri 76.33 -0.07 300 -0.1%
18-12-25 Thu 76.4 -2.1 772 -2.7%  
17-12-25 Wed 78.5 0.31 2.67k 0.4%  
16-12-25 Tue 78.19 1.07 24.79k 1.4%  
15-12-25 Mon 77.12 12.39 7.89k 19.1%  
12-12-25 Fri 64.73 10.19 7.43k 18.7%  
11-12-25 Thu 54.54 2.5 2.7k 4.8%  
10-12-25 Wed 52.04 -1.19 422 -2.2%  
09-12-25 Tue 53.23 -3.85 4.18k -6.7%  
08-12-25 Mon 57.08 -0.92 2.44k -1.6%  
05-12-25 Fri 58 -2.49 27 -4.1%  
04-12-25 Thu 60.49 1.49 658 2.5%  
03-12-25 Wed 59 -0.2 831 -0.3%  
02-12-25 Tue 59.2 0.68 210 1.2%  
01-12-25 Mon 58.52 -3 13.07k -4.9%  
28-11-25 Fri 61.52 1.97 1.94k 3.3%  
27-11-25 Thu 59.55 -1.11 41.54k -1.8%  
26-11-25 Wed 60.66 -1.84 27.2k -2.9%  
25-11-25 Tue 62.48 -0.46 837 -0.7%  
24-11-25 Mon 62.5 0.02 21 0.0%  
21-11-25 Fri 62.94 2.84 505 4.7%  
20-11-25 Thu 60.1 1.27 16k 2.2%  
19-11-25 Wed 58.83 0.73 670 1.3%  
18-11-25 Tue 58.1 -0.2 350 -0.3%  
17-11-25 Mon 58.3 -4.3 1.07k -6.9%  
14-11-25 Fri 62.6 1.56 84 2.6%  
13-11-25 Thu 61.04 -2.68 296 -4.2%  
12-11-25 Wed 63.72 4.06 57 6.8%  
11-11-25 Tue 59.66 -3.43 126 -5.4%  
10-11-25 Mon 63.98 1.72 258 2.8%  
07-11-25 Fri 63.09 -0.89 676 -1.4%  
06-11-25 Thu 62.26 1.36 555 2.2%  
04-11-25 Tue 60.9 0.05 336 0.1%  
03-11-25 Mon 60.85 -2.41 1.9k -3.8%  
31-10-25 Fri 63.26 -0.44 124 -0.7%  
30-10-25 Thu 63.7 -1.08 216 -1.7%  
29-10-25 Wed 64.78 -1.53 6.72k -2.3%  
28-10-25 Tue 66.31 -1.25 3.85k -1.9%  
27-10-25 Mon 67.56 1.01 1.06k 1.5%  
24-10-25 Fri 66.55 2.24 565 3.5%  
23-10-25 Thu 64.31 -2.8 296 -4.2%  
21-10-25 Tue 67.11 -0.04 32 -0.1%  
20-10-25 Mon 67.15 1.76 2.78k 2.7%  
17-10-25 Fri 65.39 0.47 1.27k 0.7%  
16-10-25 Thu 64.92 0.02 2.16k 0.0%  
15-10-25 Wed 64.9 2.88 1.99k 4.6%  
14-10-25 Tue 62.02 3.32 5.21k 5.7%  
13-10-25 Mon 57.99 -1.52 672 -2.6%  
10-10-25 Fri 58.7 0.71 1.65k 1.2%  
09-10-25 Thu 59.51 -3.02 3.49k -4.8%  
08-10-25 Wed 62.53 0.43 1.24k 0.7%  
07-10-25 Tue 62.1 -0.89 11 -1.4%  
06-10-25 Mon 62.99 -0.51 125 -0.8%  
03-10-25 Fri 63.5 -0.83 156 -1.3%  
01-10-25 Wed 64.33 1.04 711 1.6%  
30-09-25 Tue 63.29 -0.67 464 -1.0%  
29-09-25 Mon 63.96 1.16 30.6k 1.8%  
26-09-25 Fri 62.8 -0.45 11.53k -0.7%  
25-09-25 Thu 63.25 1.66 8 2.7%  
24-09-25 Wed 60.55 -1.05 2.29k -1.7%  
23-09-25 Tue 61.59 1.04 1.71k 1.7%  
22-09-25 Mon 61.6 0.29 818 0.5%  
19-09-25 Fri 61.31 -1.65 2.17k -2.6%  
18-09-25 Thu 62.96 0.94 2.07k 1.5%  
17-09-25 Wed 62.02 -1.34 761 -2.1%  
16-09-25 Tue 63.36 2.21 1.17k 3.6%  
15-09-25 Mon 61.15 -2.8 514 -4.4%  
12-09-25 Fri 63.95 0.44 2.05k 0.7%  
11-09-25 Thu 63.51 0.38 887 0.6%  
10-09-25 Wed 63.13 2.99 540 5.0%  
09-09-25 Tue 60.14 1.35 3.73k 2.3%  
08-09-25 Mon 58.79 1.94 290 3.4%  
05-09-25 Fri 56.85 2.67 1.71k 4.9%  
04-09-25 Thu 54.18 -2.06 404 -3.7%  
03-09-25 Wed 56.24 1.24 3k 2.3%  
02-09-25 Tue 55 1.26 39 2.3%  
01-09-25 Mon 53.74 -1.98 557 -3.6%  
29-08-25 Fri 55.72 -0.26 630 -0.5%  
28-08-25 Thu 55.98 -1.02 963 -1.8%  
26-08-25 Tue 57 0.61 357 1.1%  
25-08-25 Mon 56.39 1.78 444 3.3%  
22-08-25 Fri 54.61 -1.39 759 -2.5%  
21-08-25 Thu 57.2 2.69 391 4.9%  
20-08-25 Wed 56 -1.2 266 -2.1%  
19-08-25 Tue 54.51 -1.39 673 -2.5%  
18-08-25 Mon 55.9 -0.73 49 -1.3%  
14-08-25 Thu 56.63 2.04 1.1k 3.7%  
13-08-25 Wed 54.59 -0.41 153 -0.7%  
12-08-25 Tue 55 -0.9 69 -1.6%  
11-08-25 Mon 55.9 -0.47 43 -0.8%  
08-08-25 Fri 56.37 1.48 7 2.7%  
07-08-25 Thu 54.89 0.27 3.2k 0.5%  
06-08-25 Wed 54.62 -1.38 3.16k -2.5%  
05-08-25 Tue 56 2.22 791 4.1%  
04-08-25 Mon 53.78 -0.96 727 -1.8%  
01-08-25 Fri 54.74 -1.63 1.31k -2.9%  
31-07-25 Thu 56.37 -2.91 443 -4.9%  
30-07-25 Wed 59.28 -0.69 2.25k -1.2%  
29-07-25 Tue 59.97 0.35 487 0.6%  
28-07-25 Mon 59.62 -3.13 628 -5.0%  
25-07-25 Fri 62.75 -1.65 143 -2.6%  
24-07-25 Thu 64.4 0.26 90 0.4%  
23-07-25 Wed 64.14 1.24 879 2.0%  
22-07-25 Tue 62.9 -1.08 18 -1.7%  
21-07-25 Mon 63.98 1.2 1.07k 1.9%  
18-07-25 Fri 62.78 0.74 715 1.2%  
17-07-25 Thu 62.04 -2.09 1.11k -3.3%  
16-07-25 Wed 64.13 -0.49 674 -0.8%  
15-07-25 Tue 64.62 -1.23 2.44k -1.9%  
14-07-25 Mon 65.85 1.84 568 2.9%  
11-07-25 Fri 64.01 -1.48 1.28k -2.3%  
10-07-25 Thu 65.49 -1.5 847 -2.2%  
09-07-25 Wed 66.99 1.83 204 2.8%  
08-07-25 Tue 65.16 2.26 559 3.6%  
07-07-25 Mon 62.9 -2.4 4.73k -3.7%  
04-07-25 Fri 65.3 -0.52 121 -0.8%  
03-07-25 Thu 65.82 -1.92 5.32k -2.8%  
02-07-25 Wed 67.74 -3.22 19 -4.5%  
01-07-25 Tue 70.96 -0.18 944 -0.3%  
30-06-25 Mon 71.14 1.69 788 2.4%  
27-06-25 Fri 69.45 0.41 11.66k 0.6%  
26-06-25 Thu 69.35 -3.65 1.1k -5.0%  
25-06-25 Wed 69.04 -0.31 1.87k -0.4%  
24-06-25 Tue 73 1.37 84 1.9%  
23-06-25 Mon 71.63 1.93 36 2.8%  
20-06-25 Fri 69.7 1.45 891 2.1%  
19-06-25 Thu 68.25 -2.39 390 -3.4%  
18-06-25 Wed 70.64 -3.71 123 -5.0%  
17-06-25 Tue 74.35 1.55 648 2.1%  
16-06-25 Mon 71.9 0.01 1.97k 0.0%  
13-06-25 Fri 72.8 0.9 12 1.3%  
12-06-25 Thu 71.89 2.73 1.84k 3.9%  
11-06-25 Wed 69.16 -3.03 1.34k -4.2%  
10-06-25 Tue 72.19 -3.79 1.58k -5.0%  
09-06-25 Mon 75.98 3.16 1.71k 4.3%  
06-06-25 Fri 72.82 2.37 466 3.4%  
05-06-25 Thu 70.45 0.08 888 0.1%  
04-06-25 Wed 70.37 -3.31 1.26k -4.5%  
03-06-25 Tue 76.99 -0.01 299 0.0%  
02-06-25 Mon 73.68 -3.31 271 -4.3%  
30-05-25 Fri 77 -1.99 111 -2.5%  
29-05-25 Thu 78.99 -0.01 649 0.0%  
28-05-25 Wed 78.99 0 102 0.0%  
27-05-25 Tue 79 1 54 1.3%  
26-05-25 Mon 78 -4 235 -4.9%  
23-05-25 Fri 82 1 449 1.2%  
22-05-25 Thu 81 2 39 2.5%  
21-05-25 Wed 79 0.5 1.97k 0.6%  
20-05-25 Tue 78.5 2.22 741 2.9%  
19-05-25 Mon 76.28 3.5 134 4.8%  
16-05-25 Fri 72.78 -3.74 1.01k -4.9%  
15-05-25 Thu 76.52 1.52 214 2.0%  
14-05-25 Wed 73.17 -0.92 8 -1.2%  
13-05-25 Tue 75 1.83 103 2.5%  
12-05-25 Mon 74.09 2.82 523 4.0%  
09-05-25 Fri 71.27 2.38 2.67k 3.5%  
08-05-25 Thu 68.89 2.9 237 4.4%  
07-05-25 Wed 65.99 2.98 183 4.7%  
06-05-25 Tue 63.01 2.01 47 3.3%  
05-05-25 Mon 61 1 96 1.7%  
02-05-25 Fri 60 -0.8 2.02k -1.3%  
30-04-25 Wed 60.8 -3.2 449 -5.0%  
29-04-25 Tue 64 -3.15 796 -4.7%  
28-04-25 Mon 67.15 -3.52 116 -5.0%  
25-04-25 Fri 70.67 -2.33 112 -3.2%  
24-04-25 Thu 73 2.35 63 3.3%  
23-04-25 Wed 70.65 -2.35 733 -3.2%  
22-04-25 Tue 73 -1.4 154 -1.9%  
21-04-25 Mon 74.4 -0.51 152 -0.7%  
17-04-25 Thu 74.91 #N/A 925 -1.5%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 76.02 -0.78 203 -1.0%  
11-04-25 Fri 76.8 #N/A 31 4.9%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 73.19 2.91 104 4.1%  
07-04-25 Mon 70.28 -3.44 29 -4.7%  
04-04-25 Fri 71.82 -1.88 923 -2.6%  
03-04-25 Thu 73.72 1.9 105 2.6%  
02-04-25 Wed 73.7 -0.78 197 -1.0%