Sampann Utpadan India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sampann Utpadan India Ltd		MCap (aprox) 139.1 Crores	Symbol : SAMPANN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	4.3%	-11.1%		-10.4%	-1.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	28.24	0.47	207.64k	1.7%
12-06-26	Fri	27.77	0.89	362.67k	3.3%	Data Update : 7 PM
11-06-26	Thu	26.88	0.08	484.35k	0.3%	15-06-26 : 28.24
10-06-26	Wed	26.8	-0.46	19.15k	-1.7%
09-06-26	Tue	27.26	0.28	22.68k	1.0%	Compared to  :  04-06-26 26.99
08-06-26	Mon	26.98	-0.17	34.77k	-0.6%
05-06-26	Fri	27.15	0.16	20.51k	0.6%	7 Days %
04-06-26	Thu	26.99	0.03	40.16k	0.1%	4.6%
03-06-26	Wed	26.96	0.16	133.21k	0.6%
02-06-26	Tue	26.8	0.16	30.28k	0.6%	Compared to  :  15-05-26 27.07
01-06-26	Mon	26.64	-0.1	62.34k	-0.4%
29-05-26	Fri	26.74	-0.49	22.16k	-1.8%	1 Month %
27-05-26	Wed	27.23	0.11	16.54k	0.4%	4.3%
26-05-26	Tue	27.12	-0.49	33.56k	-1.8%	.
25-05-26	Mon	27.61	1.15	44.12k	4.3%	Compared to  :  15-04-26 31.76
22-05-26	Fri	26.46	-0.25	19.28k	-0.9%
21-05-26	Thu	26.71	0.07	14.62k	0.3%	2 Months %
20-05-26	Wed	26.64	0.01	36.93k	0.0%	-11.1%
19-05-26	Tue	26.63	0.3	9.39k	1.1%
18-05-26	Mon	26.33	-0.74	26.81k	-2.7%	Compared to  :  16-03-26
15-05-26	Fri	27.07	-0.02	24.95k	-0.1%
14-05-26	Thu	27.09	0.02	12.11k	0.1%	3 Months %
13-05-26	Wed	27.07	-0.23	33.63k	-0.8%
12-05-26	Tue	27.3	-0.09	24.75k	-0.3%
11-05-26	Mon	27.39	-0.61	32.32k	-2.2%	Compared to  :  15-12-25 31.52
08-05-26	Fri	28	-0.18	43.99k	-0.6%
07-05-26	Thu	28.18	0.48	75.24k	1.7%	6 Months %
06-05-26	Wed	27.7	-0.18	74.45k	-0.6%	-10.4%
05-05-26	Tue	27.88	0.48	61.59k	1.8%
04-05-26	Mon	27.4	-0.11	74.62k	-0.4%	Compared to  :  16-06-25 28.64
30-04-26	Thu	27.51	0.65	55.77k	2.4%
29-04-26	Wed	26.86	-1.45	327.52k	-5.1%	1 year %
28-04-26	Tue	28.31	-0.79	106.41k	-2.7%	-1.4%
27-04-26	Mon	29.1	-2.61	234.46k	-8.2%
24-04-26	Fri	31.71	-0.26	39.5k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	31.97	1.14	81.89k	3.7%
22-04-26	Wed	30.83	0.09	45.72k	0.3%
21-04-26	Tue	30.74	-0.44	47.33k	-1.4%
20-04-26	Mon	31.18	-0.71	46.59k	-2.2%
17-04-26	Fri	31.89	-0.13	48.82k	-0.4%
16-04-26	Thu	32.02	0.26	65.3k	0.8%
15-04-26	Wed	31.76	1.28	31.92k	4.2%
13-04-26	Mon	30.48	-0.16	76.95k	-0.5%
10-04-26	Fri	30.64	0.68	36.39k	2.3%
09-04-26	Thu	29.96	0.54	34.53k	1.8%
08-04-26	Wed	29.42	1.77	29.23k	6.4%
07-04-26	Tue	27.65	0.51	21.36k	1.9%
06-04-26	Mon	27.14	0.25	22.59k	0.9%
02-04-26	Thu	26.89	0.4	22.75k	1.5%
01-04-26	Wed	26.49	2.16	20.13k	8.9%
30-03-26	Mon	24.33	-2.05	60.16k	-7.8%
27-03-26	Fri	26.38	-0.64	61.57k	-2.4%
25-03-26	Wed	27.02	0.53	18.57k	2.0%
24-03-26	Tue	26.49	0.36	29.19k	1.4%
23-03-26	Mon	26.13	-2.28	36.39k	-8.0%
20-03-26	Fri	28.41	0.21	30.58k	0.7%
19-03-26	Thu	28.2	-1.23	11.89k	-1.9%
18-03-26	Wed	29.43	-0.84	18.08k	-2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.27	-0.11	14.87k	-0.4%
26-02-26	Thu	30.38	-0.39	17.81k	-1.3%
25-02-26	Wed	30.77	-0.7	24.22k	-2.2%
24-02-26	Tue	31.47	0.3	37.1k	1.0%
23-02-26	Mon	31.17	-0.69	16.79k	-2.2%
20-02-26	Fri	31.86	-0.25	8.25k	-0.8%
19-02-26	Thu	32.11	-0.72	5.56k	-2.2%
18-02-26	Wed	32.83	0.52	25.92k	1.6%
17-02-26	Tue	32.31	0.19	12.64k	0.6%
16-02-26	Mon	32.12	-0.07	25.13k	-0.2%
13-02-26	Fri	32.19	-0.84	28.67k	-2.5%
12-02-26	Thu	33.03	0.35	40.06k	1.1%
11-02-26	Wed	32.68	-0.31	31.28k	-0.9%
10-02-26	Tue	32.99	-0.96	19.73k	-2.8%
09-02-26	Mon	33.95	0.8	36.8k	2.4%
06-02-26	Fri	33.15	0.62	17.61k	1.9%
05-02-26	Thu	32.53	-0.71	54.14k	-2.1%
04-02-26	Wed	33.24	-0.21	17.66k	-0.6%
03-02-26	Tue	33.45	0.36	39.14k	1.1%
02-02-26	Mon	33.09	1.8	44.44k	5.8%
01-02-26	Sun	31.29	1.65	72.57k	5.6%
30-01-26	Fri	29.64	-0.93	44.43k	-3.0%
29-01-26	Thu	30.57	-0.43	31.93k	-1.4%
28-01-26	Wed	31	-0.05	69.65k	-0.2%
27-01-26	Tue	31.05	1.63	81k	5.5%
23-01-26	Fri	29.42	-1.05	48.39k	-3.4%
22-01-26	Thu	30.47	-1.68	48.05k	-5.2%
21-01-26	Wed	32.15	-0.7	68.09k	-2.1%
20-01-26	Tue	32.85	-0.16	36.73k	-0.5%
19-01-26	Mon	33.01	0.58	30.99k	1.8%
16-01-26	Fri	32.43	-0.47	48k	-1.4%
14-01-26	Wed	32.9	-1.88	91.51k	-5.4%
13-01-26	Tue	34.78	-0.97	90.58k	-2.7%
12-01-26	Mon	35.75	-0.79	129.54k	-2.2%
09-01-26	Fri	36.54	1.5	315.72k	4.3%
08-01-26	Thu	35.04	0.15	177.72k	0.4%
07-01-26	Wed	34.89	1.83	262.24k	5.5%
06-01-26	Tue	33.06	0.16	16.09k	0.5%
05-01-26	Mon	32.9	-0.58	39.1k	-1.7%
02-01-26	Fri	33.48	-0.41	13.85k	-1.2%
01-01-26	Thu	33.89	1.09	47.77k	3.3%
31-12-25	Wed	32.8	0.16	51.85k	0.5%
30-12-25	Tue	32.64	-0.98	65.87k	-2.9%
29-12-25	Mon	33.62	-0.04	24.12k	-0.1%
26-12-25	Fri	33.66	1.27	41.67k	3.9%
24-12-25	Wed	32.39	0.17	41.31k	0.5%
23-12-25	Tue	32.22	1.6	30.39k	5.2%
22-12-25	Mon	30.62	-0.77	21.67k	-2.5%
19-12-25	Fri	31.39	-0.6	26.13k	-1.9%
18-12-25	Thu	31.99	-0.1	27.02k	-0.3%
17-12-25	Wed	32.09	-0.57	27.27k	-1.7%
16-12-25	Tue	32.66	1.14	25.88k	3.6%
15-12-25	Mon	31.52	0.88	36.98k	2.9%
12-12-25	Fri	30.64	-0.43	45.58k	-1.4%
11-12-25	Thu	31.07	1.38	63.2k	4.6%
10-12-25	Wed	29.69	-1.16	92.26k	-3.8%
09-12-25	Tue	30.85	-1.41	67.55k	-4.4%
08-12-25	Mon	32.26	0.65	33.51k	2.1%
05-12-25	Fri	31.61	-0.63	45.58k	-2.0%
04-12-25	Thu	32.24	-0.74	55.24k	-2.2%
03-12-25	Wed	32.98	-0.19	90.51k	-0.6%
02-12-25	Tue	33.17	-0.58	46.9k	-1.7%
01-12-25	Mon	33.75	-0.65	36.78k	-1.9%
28-11-25	Fri	34.4	0.35	35.91k	1.0%
27-11-25	Thu	34.05	-0.09	49.51k	-0.3%
26-11-25	Wed	34.14	-1.17	51.3k	-3.3%
25-11-25	Tue	35.31	-1.63	86.23k	-4.4%
24-11-25	Mon	36.94	-0.12	85.52k	-0.3%
21-11-25	Fri	37.06	-0.63	74.71k	-1.7%
20-11-25	Thu	37.69	-0.33	109.61k	-0.9%
19-11-25	Wed	38.02	-0.05	88.33k	-0.1%
18-11-25	Tue	38.07	0.04	108.21k	0.1%
17-11-25	Mon	38.03	-0.2	106.81k	-0.5%
14-11-25	Fri	38.23	2.67	394.87k	7.5%
13-11-25	Thu	35.56	-1.19	220.46k	-3.2%
12-11-25	Wed	36.75	-2.14	301.54k	-5.5%
11-11-25	Tue	38.89	-2.6	423.74k	-6.3%
10-11-25	Mon	41.49	0.8	504.92k	2.0%
07-11-25	Fri	40.69	-2.09	157.95k	-4.9%
06-11-25	Thu	42.78	1.47	299.41k	3.6%
04-11-25	Tue	41.31	1.21	378.31k	3.0%
03-11-25	Mon	40.1	-0.64	382.49k	-1.6%
31-10-25	Fri	40.74	3.05	1.62m	8.1%
30-10-25	Thu	37.69	1.4	452.04k	3.9%
29-10-25	Wed	36.29	2.72	1.32m	8.1%
28-10-25	Tue	33.57	-0.23	87.87k	-0.7%
27-10-25	Mon	33.8	0.68	146.66k	2.1%
24-10-25	Fri	33.12	0.72	73.88k	2.2%
23-10-25	Thu	32.4	-0.03	110.69k	-0.1%
21-10-25	Tue	32.43	-3.69	578.87k	-10.2%
20-10-25	Mon	36.12	2.72	687.29k	8.1%
17-10-25	Fri	33.4	-2.14	133.98k	-6.0%
16-10-25	Thu	35.54	-0.09	395.99k	-0.3%
15-10-25	Wed	35.63	3.76	1.11m	11.8%
14-10-25	Tue	31.87	-0.65	44.24k	-2.0%
13-10-25	Mon	32.52	-0.63	124.17k	-1.9%
10-10-25	Fri	33.15	3.88	328.47k	13.3%
09-10-25	Thu	29.27	0.41	78.91k	1.4%
08-10-25	Wed	28.86	-1.39	135.29k	-4.6%
07-10-25	Tue	30.25	2.75	182.52k	10.0%
06-10-25	Mon	27.5	-0.59	30.41k	-2.1%
03-10-25	Fri	28.09	0.55	16.99k	2.0%
01-10-25	Wed	27.54	0.04	46.05k	0.1%
30-09-25	Tue	27.5	0.38	16.42k	1.4%
29-09-25	Mon	27.12	-1.21	45.05k	-4.3%
26-09-25	Fri	28.33	-0.1	7.45k	-0.4%
25-09-25	Thu	28.43	0.37	51.1k	1.3%
24-09-25	Wed	28.06	-0.67	52.92k	-2.3%
23-09-25	Tue	28.73	-0.07	16.37k	-0.2%
22-09-25	Mon	28.8	0.49	12.61k	1.7%
19-09-25	Fri	28.31	-0.78	37.71k	-2.7%
18-09-25	Thu	29.09	-0.09	24.36k	-0.3%
17-09-25	Wed	29.18	1.74	92.82k	6.3%
16-09-25	Tue	27.44	-0.74	15.5k	-2.6%
15-09-25	Mon	28.18	0.54	33.56k	2.0%
12-09-25	Fri	27.64	0.43	31.83k	1.6%
11-09-25	Thu	27.21	0.03	19.02k	0.1%
10-09-25	Wed	27.18	-1.1	88.79k	-3.9%
09-09-25	Tue	28.28	-0.32	33.24k	-1.1%
08-09-25	Mon	28.6	0.09	44.34k	0.3%
05-09-25	Fri	28.51	-0.82	146.33k	-2.8%
04-09-25	Thu	29.33	-0.55	51.91k	-1.8%
03-09-25	Wed	29.88	0.98	31.32k	3.4%
02-09-25	Tue	28.9	-0.45	35.82k	-1.5%
01-09-25	Mon	29.35	-2.21	68.42k	-7.0%
29-08-25	Fri	31.56	-0.23	36.05k	-0.7%
28-08-25	Thu	31.79	-0.09	120.36k	-0.3%
26-08-25	Tue	31.88	-0.17	61.85k	-0.5%
25-08-25	Mon	32.05	-0.66	48.4k	-2.0%
22-08-25	Fri	32.71	0.46	740.84k	1.4%
21-08-25	Thu	32.25	0.53	21.2k	1.7%
20-08-25	Wed	31.72	-0.6	1.35m	-1.9%
19-08-25	Tue	32.32	-1.08	78.51k	-3.2%
18-08-25	Mon	33.4	0.35	52.18k	1.1%
14-08-25	Thu	33.05	0.11	142.37k	0.3%
13-08-25	Wed	32.94	2.99	54.51k	10.0%
12-08-25	Tue	29.95	-0.5	19.61k	-1.6%
11-08-25	Mon	30.45	-1.1	79.67k	-3.5%
08-08-25	Fri	31.55	0.31	50.74k	1.0%
07-08-25	Thu	31.24	1.48	42.41k	5.0%
06-08-25	Wed	29.76	0.13	31.82k	0.4%
05-08-25	Tue	29.63	-1.23	32.28k	-4.0%
04-08-25	Mon	30.86	0.11	12.5k	0.4%
01-08-25	Fri	30.75	-0.33	26.13k	-1.1%
31-07-25	Thu	31.04	-0.29	25.95k	-0.9%
30-07-25	Wed	31.37	-0.75	65.91k	-2.3%
29-07-25	Tue	32.12	-0.92	103.54k	-2.8%
28-07-25	Mon	33.04	0.51	89.1k	1.6%
25-07-25	Fri	32.53	-0.94	164.24k	-2.8%
24-07-25	Thu	33.47	1.03	286.56k	3.2%
23-07-25	Wed	32.44	-0.27	199.98k	-0.8%
22-07-25	Tue	32.71	-1.73	236.59k	-5.0%
21-07-25	Mon	34.44	0.53	890.95k	1.6%
18-07-25	Fri	33.91	3.08	577.22k	10.0%
17-07-25	Thu	30.83	2.8	365.6k	10.0%
16-07-25	Wed	28.03	0.61	6.93k	2.2%
15-07-25	Tue	27.42	-0.36	8.14k	-1.3%
14-07-25	Mon	27.78	-0.1	14.87k	-0.4%
11-07-25	Fri	27.88	-0.79	17.19k	-2.8%
10-07-25	Thu	28.67	0.23	19.15k	0.8%
09-07-25	Wed	28.44	-0.06	11.04k	-0.2%
08-07-25	Tue	28.5	0.3	19.12k	1.1%
07-07-25	Mon	28.2	-0.44	63.04k	-1.5%
04-07-25	Fri	28.64	0.81	15.84k	2.9%
03-07-25	Thu	27.83	-0.38	18.44k	-1.3%
02-07-25	Wed	28.21	-0.38	13.55k	-1.3%
01-07-25	Tue	28.59	0.51	12.89k	1.8%
30-06-25	Mon	28.08	-0.08	10.64k	-0.3%
27-06-25	Fri	28.16	0.45	13.87k	1.6%
26-06-25	Thu	27.71	-0.41	31.43k	-1.5%
25-06-25	Wed	28.12	-0.46	33.45k	-1.6%
24-06-25	Tue	28.58	0.87	175.82k	3.1%
23-06-25	Mon	27.71	-1.04	17.46k	-3.6%
20-06-25	Fri	28.75	-0.31	11.5k	-1.1%
19-06-25	Thu	29.06	0.2	30.76k	0.7%
18-06-25	Wed	28.86	-0.36	7.23k	-1.2%
17-06-25	Tue	29.22	0.58	12.37k	2.0%
16-06-25	Mon	28.64	-0.12	23.46k	-0.4%
13-06-25	Fri	28.76	-0.11	48.19k	-0.4%
12-06-25	Thu	28.87	-0.41	13.14k	-1.4%
11-06-25	Wed	29.28	-0.27	30.74k	-0.9%