Sampann Utpadan India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sampann Utpadan India Ltd		MCap (aprox) 124.6 Crores	Symbol : SAMPANN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-9.0%	-11.7%	-15.3%		-15.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	23.91	-0.55	27.61k	-2.2%
11-09-26	Fri	24.46	0.35	24.68k	1.5%	Data Update : 7 PM
10-09-26	Thu	24.11	0.12	30.61k	0.5%	15-09-26 : 23.91
09-09-26	Wed	23.99	-0.36	13.47k	-1.5%
08-09-26	Tue	24.35	-0.19	11.88k	-0.8%	Compared to  :  03-09-26 24.61
07-09-26	Mon	24.54	-0.65	29.72k	-2.6%
04-09-26	Fri	25.19	0.58	10.48k	2.4%	7 Days %
03-09-26	Thu	24.61	0.28	14.9k	1.2%	-2.8%
02-09-26	Wed	24.33	-0.26	14.88k	-1.1%
01-09-26	Tue	24.59	-1.46	39.57k	-5.6%	Compared to  :  14-08-26 26.28
31-08-26	Mon	26.05	-0.08	8.96k	-0.3%
28-08-26	Fri	26.13	0.52	5.07k	2.0%	1 Month %
27-08-26	Thu	25.61	-0.49	12.02k	-1.9%	-9.0%
26-08-26	Wed	26.1	-0.37	18.8k	-1.4%	.
25-08-26	Tue	26.47	0.42	54.82k	1.6%	Compared to  :  15-07-26 27.08
24-08-26	Mon	26.05	0.1	14.31k	0.4%
21-08-26	Fri	25.95	-0.16	7.11k	-0.6%	2 Months %
20-08-26	Thu	26.11	0.09	15.44k	0.3%	-11.7%
19-08-26	Wed	26.02	-0.4	10.73k	-1.5%
18-08-26	Tue	26.42	0.12	14.01k	0.5%	Compared to  :  15-06-26 28.24
17-08-26	Mon	26.3	0.02	8.04k	0.1%
14-08-26	Fri	26.28	-0.08	17.34k	-0.3%	3 Months %
13-08-26	Thu	26.36	-0.05	9.17k	-0.2%	-15.3%
12-08-26	Wed	26.41	-0.24	9.66k	-0.9%
11-08-26	Tue	26.65	-0.37	16.26k	-1.4%	Compared to  :  16-03-26
10-08-26	Mon	27.02	-0.5	64.02k	-1.8%
07-08-26	Fri	27.52	0.02	8.32k	0.1%	6 Months %
06-08-26	Thu	27.5	0.07	15.65k	0.3%
05-08-26	Wed	27.43	0.35	21.88k	1.3%
04-08-26	Tue	27.08	-0.06	2.98k	-0.2%	Compared to  :  15-09-25 28.18
03-08-26	Mon	27.14	0.58	19.08k	2.2%
31-07-26	Fri	26.56	-0.63	19.42k	-2.3%	1 year %
30-07-26	Thu	27.19	-0.52	19.03k	-1.9%	-15.2%
29-07-26	Wed	27.71	0.46	14.29k	1.7%
28-07-26	Tue	27.25	-0.39	11.17k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	27.64	0.07	15.93k	0.3%
24-07-26	Fri	27.57	0.32	20.82k	1.2%
23-07-26	Thu	27.25	-0.11	14.85k	-0.4%
22-07-26	Wed	27.36	0.51	10.18k	1.9%
21-07-26	Tue	26.85	-0.1	23.86k	-0.4%
20-07-26	Mon	26.95	0	7.55k	0.0%
17-07-26	Fri	26.95	-1.03	25.49k	-3.7%
16-07-26	Thu	27.98	0.9	41.65k	3.3%
15-07-26	Wed	27.08	-0.6	22.03k	-2.2%
14-07-26	Tue	27.68	-0.68	12.59k	-2.4%
13-07-26	Mon	28.36	0.46	15.53k	1.6%
10-07-26	Fri	27.9	-0.01	16.32k	0.0%
09-07-26	Thu	27.91	0.54	10.43k	2.0%
08-07-26	Wed	27.37	-1.18	52.61k	-4.1%
07-07-26	Tue	28.55	-0.32	34.22k	-1.1%
06-07-26	Mon	28.87	-0.27	37.85k	-0.9%
03-07-26	Fri	29.14	-0.79	60.21k	-2.6%
02-07-26	Thu	29.93	1.61	193.71k	5.7%
01-07-26	Wed	28.32	0.35	45.94k	1.3%
30-06-26	Tue	27.97	-0.24	43.88k	-0.9%
29-06-26	Mon	28.21	0.66	141.3k	2.4%
25-06-26	Thu	27.55	-0.91	44.05k	-3.2%
24-06-26	Wed	28.46	0.51	81.44k	1.8%
23-06-26	Tue	27.95	0.82	264.9k	3.0%
22-06-26	Mon	27.13	0.13	54.4k	0.5%
19-06-26	Fri	27	-0.31	20.27k	-1.1%
18-06-26	Thu	27.31	-0.08	135.25k	-0.3%
17-06-26	Wed	27.39	-0.52	258.19k	-1.9%
16-06-26	Tue	27.91	-0.33	16.86k	-1.2%
15-06-26	Mon	28.24	0.47	207.64k	1.7%
12-06-26	Fri	27.77	0.89	362.67k	3.3%
11-06-26	Thu	26.88	0.08	484.35k	0.3%
10-06-26	Wed	26.8	-0.46	19.15k	-1.7%
09-06-26	Tue	27.26	0.28	22.68k	1.0%
08-06-26	Mon	26.98	-0.17	34.77k	-0.6%
05-06-26	Fri	27.15	0.16	20.51k	0.6%
04-06-26	Thu	26.99	0.03	40.16k	0.1%
03-06-26	Wed	26.96	0.16	133.21k	0.6%
02-06-26	Tue	26.8	0.16	30.28k	0.6%
01-06-26	Mon	26.64	-0.1	62.34k	-0.4%
29-05-26	Fri	26.74	-0.49	22.16k	-1.8%
27-05-26	Wed	27.23	0.11	16.54k	0.4%
26-05-26	Tue	27.12	-0.49	33.56k	-1.8%
25-05-26	Mon	27.61	1.15	44.12k	4.3%
22-05-26	Fri	26.46	-0.25	19.28k	-0.9%
21-05-26	Thu	26.71	0.07	14.62k	0.3%
20-05-26	Wed	26.64	0.01	36.93k	0.0%
19-05-26	Tue	26.63	0.3	9.39k	1.1%
18-05-26	Mon	26.33	-0.74	26.81k	-2.7%
15-05-26	Fri	27.07	-0.02	24.95k	-0.1%
14-05-26	Thu	27.09	0.02	12.11k	0.1%
13-05-26	Wed	27.07	-0.23	33.63k	-0.8%
12-05-26	Tue	27.3	-0.09	24.75k	-0.3%
11-05-26	Mon	27.39	-0.61	32.32k	-2.2%
08-05-26	Fri	28	-0.18	43.99k	-0.6%
07-05-26	Thu	28.18	0.48	75.24k	1.7%
06-05-26	Wed	27.7	-0.18	74.45k	-0.6%
05-05-26	Tue	27.88	0.48	61.59k	1.8%
04-05-26	Mon	27.4	-0.11	74.62k	-0.4%
30-04-26	Thu	27.51	0.65	55.77k	2.4%
29-04-26	Wed	26.86	-1.45	327.52k	-5.1%
28-04-26	Tue	28.31	-0.79	106.41k	-2.7%
27-04-26	Mon	29.1	-2.61	234.46k	-8.2%
24-04-26	Fri	31.71	-0.26	39.5k	-0.8%
23-04-26	Thu	31.97	1.14	81.89k	3.7%
22-04-26	Wed	30.83	0.09	45.72k	0.3%
21-04-26	Tue	30.74	-0.44	47.33k	-1.4%
20-04-26	Mon	31.18	-0.71	46.59k	-2.2%
17-04-26	Fri	31.89	-0.13	48.82k	-0.4%
16-04-26	Thu	32.02	0.26	65.3k	0.8%
15-04-26	Wed	31.76	1.28	31.92k	4.2%
13-04-26	Mon	30.48	-0.16	76.95k	-0.5%
10-04-26	Fri	30.64	0.68	36.39k	2.3%
09-04-26	Thu	29.96	0.54	34.53k	1.8%
08-04-26	Wed	29.42	1.77	29.23k	6.4%
07-04-26	Tue	27.65	0.51	21.36k	1.9%
06-04-26	Mon	27.14	0.25	22.59k	0.9%
02-04-26	Thu	26.89	0.4	22.75k	1.5%
01-04-26	Wed	26.49	2.16	20.13k	8.9%
30-03-26	Mon	24.33	-2.05	60.16k	-7.8%
27-03-26	Fri	26.38	-0.64	61.57k	-2.4%
25-03-26	Wed	27.02	0.53	18.57k	2.0%
24-03-26	Tue	26.49	0.36	29.19k	1.4%
23-03-26	Mon	26.13	-2.28	36.39k	-8.0%
20-03-26	Fri	28.41	0.21	30.58k	0.7%
19-03-26	Thu	28.2	-0.54	11.89k	-1.9%
18-03-26	Wed	28.74	-1.53	42.94k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.27	-0.11	14.87k	-0.4%
26-02-26	Thu	30.38	-0.39	17.81k	-1.3%
25-02-26	Wed	30.77	-0.7	24.22k	-2.2%
24-02-26	Tue	31.47	0.3	37.1k	1.0%
23-02-26	Mon	31.17	-0.69	16.79k	-2.2%
20-02-26	Fri	31.86	-0.25	8.25k	-0.8%
19-02-26	Thu	32.11	-0.72	5.56k	-2.2%
18-02-26	Wed	32.83	0.52	25.92k	1.6%
17-02-26	Tue	32.31	0.19	12.64k	0.6%
16-02-26	Mon	32.12	-0.07	25.13k	-0.2%
13-02-26	Fri	32.19	-0.84	28.67k	-2.5%
12-02-26	Thu	33.03	0.35	40.06k	1.1%
11-02-26	Wed	32.68	-0.31	31.28k	-0.9%
10-02-26	Tue	32.99	-0.96	19.73k	-2.8%
09-02-26	Mon	33.95	0.8	36.8k	2.4%
06-02-26	Fri	33.15	0.62	17.61k	1.9%
05-02-26	Thu	32.53	-0.71	54.14k	-2.1%
04-02-26	Wed	33.24	-0.21	17.66k	-0.6%
03-02-26	Tue	33.45	0.36	39.14k	1.1%
02-02-26	Mon	33.09	1.8	44.44k	5.8%
01-02-26	Sun	31.29	1.65	72.57k	5.6%
30-01-26	Fri	29.64	-0.93	44.43k	-3.0%
29-01-26	Thu	30.57	-0.43	31.93k	-1.4%
28-01-26	Wed	31	-0.05	69.65k	-0.2%
27-01-26	Tue	31.05	1.63	81k	5.5%
23-01-26	Fri	29.42	-1.05	48.39k	-3.4%
22-01-26	Thu	30.47	-1.68	48.05k	-5.2%
21-01-26	Wed	32.15	-0.7	68.09k	-2.1%
20-01-26	Tue	32.85	-0.16	36.73k	-0.5%
19-01-26	Mon	33.01	0.58	30.99k	1.8%
16-01-26	Fri	32.43	-0.47	48k	-1.4%
14-01-26	Wed	32.9	-1.88	91.51k	-5.4%
13-01-26	Tue	34.78	-0.97	90.58k	-2.7%
12-01-26	Mon	35.75	-0.79	129.54k	-2.2%
09-01-26	Fri	36.54	1.5	315.72k	4.3%
08-01-26	Thu	35.04	0.15	177.72k	0.4%
07-01-26	Wed	34.89	1.83	262.24k	5.5%
06-01-26	Tue	33.06	0.16	16.09k	0.5%
05-01-26	Mon	32.9	-0.58	39.1k	-1.7%
02-01-26	Fri	33.48	-0.41	13.85k	-1.2%
01-01-26	Thu	33.89	1.09	47.77k	3.3%
31-12-25	Wed	32.8	0.16	51.85k	0.5%
30-12-25	Tue	32.64	-0.98	65.87k	-2.9%
29-12-25	Mon	33.62	-0.04	24.12k	-0.1%
26-12-25	Fri	33.66	1.27	41.67k	3.9%
24-12-25	Wed	32.39	0.17	41.31k	0.5%
23-12-25	Tue	32.22	1.6	30.39k	5.2%
22-12-25	Mon	30.62	-0.77	21.67k	-2.5%
19-12-25	Fri	31.39	-0.6	26.13k	-1.9%
18-12-25	Thu	31.99	-0.1	27.02k	-0.3%
17-12-25	Wed	32.09	-0.57	27.27k	-1.7%
16-12-25	Tue	32.66	1.14	25.88k	3.6%
15-12-25	Mon	31.52	0.88	36.98k	2.9%
12-12-25	Fri	30.64	-0.43	45.58k	-1.4%
11-12-25	Thu	31.07	1.38	63.2k	4.6%
10-12-25	Wed	29.69	-1.16	92.26k	-3.8%
09-12-25	Tue	30.85	-1.41	67.55k	-4.4%
08-12-25	Mon	32.26	0.65	33.51k	2.1%
05-12-25	Fri	31.61	-0.63	45.58k	-2.0%
04-12-25	Thu	32.24	-0.74	55.24k	-2.2%
03-12-25	Wed	32.98	-0.19	90.51k	-0.6%
02-12-25	Tue	33.17	-0.58	46.9k	-1.7%
01-12-25	Mon	33.75	-0.65	36.78k	-1.9%
28-11-25	Fri	34.4	0.35	35.91k	1.0%
27-11-25	Thu	34.05	-0.09	49.51k	-0.3%
26-11-25	Wed	34.14	-1.17	51.3k	-3.3%
25-11-25	Tue	35.31	-1.63	86.23k	-4.4%
24-11-25	Mon	36.94	-0.12	85.52k	-0.3%
21-11-25	Fri	37.06	-0.63	74.71k	-1.7%
20-11-25	Thu	37.69	-0.33	109.61k	-0.9%
19-11-25	Wed	38.02	-0.05	88.33k	-0.1%
18-11-25	Tue	38.07	0.04	108.21k	0.1%
17-11-25	Mon	38.03	-0.2	106.81k	-0.5%
14-11-25	Fri	38.23	2.67	394.87k	7.5%
13-11-25	Thu	35.56	-1.19	220.46k	-3.2%
12-11-25	Wed	36.75	-2.14	301.54k	-5.5%
11-11-25	Tue	38.89	-2.6	423.74k	-6.3%
10-11-25	Mon	41.49	0.8	504.92k	2.0%
07-11-25	Fri	40.69	-2.09	157.95k	-4.9%
06-11-25	Thu	42.78	1.21	378.31k	3.0%
04-11-25	Tue	41.31	1.47	299.41k	3.6%
03-11-25	Mon	40.1	-0.64	382.49k	-1.6%
31-10-25	Fri	40.74	3.05	1.62m	8.1%
30-10-25	Thu	37.69	1.4	452.04k	3.9%
29-10-25	Wed	36.29	2.72	1.32m	8.1%
28-10-25	Tue	33.57	-0.23	87.87k	-0.7%
27-10-25	Mon	33.8	0.68	146.66k	2.1%
24-10-25	Fri	33.12	0.72	73.88k	2.2%
23-10-25	Thu	32.4	-0.03	110.69k	-0.1%
21-10-25	Tue	32.43	-3.69	578.87k	-10.2%
20-10-25	Mon	36.12	2.72	687.29k	8.1%
17-10-25	Fri	33.4	-2.14	133.98k	-6.0%
16-10-25	Thu	35.54	-0.09	395.99k	-0.3%
15-10-25	Wed	35.63	3.76	1.11m	11.8%
14-10-25	Tue	31.87	-0.65	44.24k	-2.0%
13-10-25	Mon	32.52	-0.63	124.17k	-1.9%
10-10-25	Fri	33.15	3.88	328.47k	13.3%
09-10-25	Thu	29.27	0.41	78.91k	1.4%
08-10-25	Wed	28.86	-1.39	135.29k	-4.6%
07-10-25	Tue	30.25	2.75	182.52k	10.0%
06-10-25	Mon	27.5	-0.59	30.41k	-2.1%
03-10-25	Fri	28.09	0.55	16.99k	2.0%
01-10-25	Wed	27.54	0.04	46.05k	0.1%
30-09-25	Tue	27.5	0.38	16.42k	1.4%
29-09-25	Mon	27.12	-1.21	45.05k	-4.3%
26-09-25	Fri	28.33	-0.1	7.45k	-0.4%
25-09-25	Thu	28.43	0.37	51.1k	1.3%
24-09-25	Wed	28.06	-0.67	52.92k	-2.3%
23-09-25	Tue	28.73	-0.07	16.37k	-0.2%
22-09-25	Mon	28.8	0.49	12.61k	1.7%
19-09-25	Fri	28.31	-0.78	37.71k	-2.7%
18-09-25	Thu	29.09	-0.09	24.36k	-0.3%
17-09-25	Wed	29.18	1.74	92.82k	6.3%
16-09-25	Tue	27.44	-0.74	15.5k	-2.6%
15-09-25	Mon	28.18	0.54	33.56k	2.0%
12-09-25	Fri	27.64	0.43	31.83k	1.6%
11-09-25	Thu	27.21	0.03	19.02k	0.1%