Sampann Utpadan India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sampann Utpadan India Ltd		MCap (aprox) 144 Crores	Symbol : SAMPANN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-2.2%	-8.4%	-11.4%	-5.2%	-2.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	29.91	0.48	28k	1.6%
26-02-26	Thu	29.43	-0.84	18.08k	-2.8%	Data Update : 8 PM
25-02-26	Wed	30.27	-0.11	14.87k	-0.4%	27-02-26 : 29.91
24-02-26	Tue	30.38	-0.39	17.81k	-1.3%
23-02-26	Mon	30.77	-0.7	24.22k	-2.2%	Compared to  :  19-02-26 31.17
20-02-26	Fri	31.47	0.3	37.1k	1.0%
19-02-26	Thu	31.17	-0.69	16.79k	-2.2%	7 Days %
18-02-26	Wed	31.86	-0.25	8.25k	-0.8%	-4.0%
17-02-26	Tue	32.11	-0.72	5.56k	-2.2%
16-02-26	Mon	32.83	0.52	25.92k	1.6%	Compared to  :  27-01-26 30.57
13-02-26	Fri	32.31	0.19	12.64k	0.6%
12-02-26	Thu	32.12	-0.07	25.13k	-0.2%	1 Month %
11-02-26	Wed	32.19	-0.84	28.67k	-2.5%	-2.2%
10-02-26	Tue	33.03	0.35	40.06k	1.1%	.
09-02-26	Mon	32.68	-0.31	31.28k	-0.9%	Compared to  :  26-12-25 32.64
06-02-26	Fri	32.99	-0.96	19.73k	-2.8%
05-02-26	Thu	33.95	0.8	36.8k	2.4%	2 Months %
04-02-26	Wed	33.15	0.62	17.61k	1.9%	-8.4%
03-02-26	Tue	32.53	-0.71	54.14k	-2.1%
02-02-26	Mon	33.24	-0.21	17.66k	-0.6%	Compared to  :  27-11-25 33.75
01-02-26	Sun	33.45	0.36	39.14k	1.1%
30-01-26	Fri	33.09	1.8	44.44k	5.8%	3 Months %
29-01-26	Thu	31.29	1.65	72.57k	5.6%	-11.4%
28-01-26	Wed	29.64	-0.93	44.43k	-3.0%
27-01-26	Tue	30.57	-0.43	31.93k	-1.4%	Compared to  :  26-08-25 31.56
23-01-26	Fri	31	-0.05	69.65k	-0.2%
22-01-26	Thu	31.05	1.63	81k	5.5%	6 Months %
21-01-26	Wed	29.42	-1.05	48.39k	-3.4%	-5.2%
20-01-26	Tue	30.47	-1.68	48.05k	-5.2%
19-01-26	Mon	32.15	-0.7	68.09k	-2.1%	Compared to  :  27-02-25 30.61
16-01-26	Fri	32.85	-0.16	36.73k	-0.5%
14-01-26	Wed	33.01	0.58	30.99k	1.8%	1 year %
13-01-26	Tue	32.43	-0.47	48k	-1.4%	-2.3%
12-01-26	Mon	32.9	-1.88	91.51k	-5.4%
09-01-26	Fri	34.78	-0.97	90.58k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	35.75	-0.79	129.54k	-2.2%
07-01-26	Wed	36.54	1.5	315.72k	4.3%
06-01-26	Tue	35.04	0.15	177.72k	0.4%
05-01-26	Mon	34.89	1.83	262.24k	5.5%
02-01-26	Fri	33.06	0.16	16.09k	0.5%
01-01-26	Thu	32.9	-0.58	39.1k	-1.7%
31-12-25	Wed	33.48	-0.41	13.85k	-1.2%
30-12-25	Tue	33.89	1.09	47.77k	3.3%
29-12-25	Mon	32.8	0.16	51.85k	0.5%
26-12-25	Fri	32.64	-0.98	65.87k	-2.9%
24-12-25	Wed	33.62	-0.04	24.12k	-0.1%
23-12-25	Tue	33.66	1.27	41.67k	3.9%
22-12-25	Mon	32.39	0.17	41.31k	0.5%
19-12-25	Fri	32.22	1.6	30.39k	5.2%
18-12-25	Thu	30.62	-0.77	21.67k	-2.5%
17-12-25	Wed	31.39	-0.6	26.13k	-1.9%
16-12-25	Tue	31.99	-0.1	27.02k	-0.3%
15-12-25	Mon	32.09	-0.57	27.27k	-1.7%
12-12-25	Fri	32.66	1.14	25.88k	3.6%
11-12-25	Thu	31.52	0.88	36.98k	2.9%
10-12-25	Wed	30.64	-0.43	45.58k	-1.4%
09-12-25	Tue	31.07	1.38	63.2k	4.6%
08-12-25	Mon	29.69	-1.16	92.26k	-3.8%
05-12-25	Fri	30.85	-1.41	67.55k	-4.4%
04-12-25	Thu	32.26	0.65	33.51k	2.1%
03-12-25	Wed	31.61	-0.63	45.58k	-2.0%
02-12-25	Tue	32.24	-0.74	55.24k	-2.2%
01-12-25	Mon	32.98	-0.19	90.51k	-0.6%
28-11-25	Fri	33.17	-0.58	46.9k	-1.7%
27-11-25	Thu	33.75	-0.65	36.78k	-1.9%
26-11-25	Wed	34.4	0.35	35.91k	1.0%
25-11-25	Tue	34.05	-0.09	49.51k	-0.3%
24-11-25	Mon	34.14	-1.17	51.3k	-3.3%
21-11-25	Fri	35.31	-1.63	86.23k	-4.4%
20-11-25	Thu	36.94	-0.12	85.52k	-0.3%
19-11-25	Wed	37.06	-0.63	74.71k	-1.7%
18-11-25	Tue	37.69	-0.33	109.61k	-0.9%
17-11-25	Mon	38.02	-0.05	88.33k	-0.1%
14-11-25	Fri	38.07	0.04	108.21k	0.1%
13-11-25	Thu	38.03	-0.2	106.81k	-0.5%
12-11-25	Wed	38.23	2.67	394.87k	7.5%
11-11-25	Tue	35.56	-1.19	220.46k	-3.2%
10-11-25	Mon	36.75	-2.14	301.54k	-5.5%
07-11-25	Fri	38.89	-2.6	423.74k	-6.3%
06-11-25	Thu	41.49	0.8	504.92k	2.0%
04-11-25	Tue	42.78	1.47	299.41k	3.6%
03-11-25	Mon	40.69	-2.09	157.95k	-4.9%
31-10-25	Fri	41.31	1.21	378.31k	3.0%
30-10-25	Thu	40.1	-0.64	382.49k	-1.6%
29-10-25	Wed	40.74	3.05	1.62m	8.1%
28-10-25	Tue	37.69	1.4	452.04k	3.9%
27-10-25	Mon	36.29	2.72	1.32m	8.1%
24-10-25	Fri	33.57	-0.23	87.87k	-0.7%
23-10-25	Thu	33.8	0.68	146.66k	2.1%
21-10-25	Tue	33.12	0.72	73.88k	2.2%
20-10-25	Mon	32.4	-0.03	110.69k	-0.1%
17-10-25	Fri	36.12	2.72	687.29k	8.1%
16-10-25	Thu	32.43	-3.69	578.87k	-10.2%
15-10-25	Wed	33.4	-2.14	133.98k	-6.0%
14-10-25	Tue	35.54	-0.09	395.99k	-0.3%
13-10-25	Mon	35.63	3.76	1.11m	11.8%
10-10-25	Fri	31.87	-0.65	44.24k	-2.0%
09-10-25	Thu	32.52	-0.63	124.17k	-1.9%
08-10-25	Wed	33.15	3.88	328.47k	13.3%
07-10-25	Tue	29.27	0.41	78.91k	1.4%
06-10-25	Mon	28.86	-1.39	135.29k	-4.6%
03-10-25	Fri	30.25	2.75	182.52k	10.0%
01-10-25	Wed	27.5	-0.59	30.41k	-2.1%
30-09-25	Tue	28.09	0.55	16.99k	2.0%
29-09-25	Mon	27.54	0.04	46.05k	0.1%
26-09-25	Fri	27.5	0.38	16.42k	1.4%
25-09-25	Thu	27.12	-1.21	45.05k	-4.3%
24-09-25	Wed	28.33	-0.1	7.45k	-0.4%
23-09-25	Tue	28.43	0.37	51.1k	1.3%
22-09-25	Mon	28.73	-0.07	16.37k	-0.2%
19-09-25	Fri	28.06	-0.67	52.92k	-2.3%
18-09-25	Thu	28.8	0.49	12.61k	1.7%
17-09-25	Wed	28.31	-0.78	37.71k	-2.7%
16-09-25	Tue	29.09	-0.09	24.36k	-0.3%
15-09-25	Mon	29.18	1.74	92.82k	6.3%
12-09-25	Fri	27.44	-0.74	15.5k	-2.6%
11-09-25	Thu	28.18	0.54	33.56k	2.0%
10-09-25	Wed	27.64	0.43	31.83k	1.6%
09-09-25	Tue	27.21	0.03	19.02k	0.1%
08-09-25	Mon	27.18	-1.1	88.79k	-3.9%
05-09-25	Fri	28.28	-0.32	33.24k	-1.1%
04-09-25	Thu	28.51	-0.82	146.33k	-2.8%
03-09-25	Wed	28.6	0.09	44.34k	0.3%
02-09-25	Tue	29.33	-0.55	51.91k	-1.8%
01-09-25	Mon	29.88	0.98	31.32k	3.4%
29-08-25	Fri	28.9	-0.45	35.82k	-1.5%
28-08-25	Thu	29.35	-2.21	68.42k	-7.0%
26-08-25	Tue	31.56	-0.23	36.05k	-0.7%
25-08-25	Mon	31.79	-0.09	120.36k	-0.3%
22-08-25	Fri	31.88	-0.17	61.85k	-0.5%
21-08-25	Thu	32.05	-0.66	48.4k	-2.0%
20-08-25	Wed	32.71	0.46	740.84k	1.4%
19-08-25	Tue	32.25	0.53	21.2k	1.7%
18-08-25	Mon	31.72	-0.6	1.35m	-1.9%
14-08-25	Thu	32.32	-1.08	78.51k	-3.2%
13-08-25	Wed	33.4	0.35	52.18k	1.1%
12-08-25	Tue	33.05	0.11	142.37k	0.3%
11-08-25	Mon	32.94	2.99	54.51k	10.0%
08-08-25	Fri	29.95	-0.5	19.61k	-1.6%
07-08-25	Thu	30.45	-1.1	79.67k	-3.5%
06-08-25	Wed	31.55	0.31	50.74k	1.0%
05-08-25	Tue	31.24	1.48	42.41k	5.0%
04-08-25	Mon	29.76	0.13	31.82k	0.4%
01-08-25	Fri	29.63	-1.23	32.28k	-4.0%
31-07-25	Thu	30.75	-0.29	25.95k	-0.9%
30-07-25	Wed	30.86	0.11	12.5k	0.4%
29-07-25	Tue	31.04	-0.33	26.13k	-1.1%
28-07-25	Mon	31.37	-0.75	65.91k	-2.3%
25-07-25	Fri	32.12	-0.92	103.54k	-2.8%
24-07-25	Thu	33.04	0.51	89.1k	1.6%
23-07-25	Wed	32.53	-0.94	164.24k	-2.8%
22-07-25	Tue	33.47	1.03	286.56k	3.2%
21-07-25	Mon	32.44	-0.27	199.98k	-0.8%
18-07-25	Fri	32.71	-1.73	236.59k	-5.0%
17-07-25	Thu	34.44	0.53	890.95k	1.6%
16-07-25	Wed	33.91	3.08	577.22k	10.0%
15-07-25	Tue	30.83	2.8	365.6k	10.0%
14-07-25	Mon	28.03	0.61	6.93k	2.2%
11-07-25	Fri	27.42	-0.36	8.14k	-1.3%
10-07-25	Thu	27.78	-0.1	14.87k	-0.4%
09-07-25	Wed	27.88	-0.79	17.19k	-2.8%
08-07-25	Tue	28.67	0.23	19.15k	0.8%
07-07-25	Mon	28.44	-0.06	11.04k	-0.2%
04-07-25	Fri	28.5	0.3	19.12k	1.1%
03-07-25	Thu	28.2	-0.44	63.04k	-1.5%
02-07-25	Wed	28.64	0.81	15.84k	2.9%
01-07-25	Tue	27.83	-0.38	18.44k	-1.3%
30-06-25	Mon	28.21	-0.38	13.55k	-1.3%
27-06-25	Fri	28.59	0.51	12.89k	1.8%
26-06-25	Thu	28.08	-0.08	10.64k	-0.3%
25-06-25	Wed	28.16	0.45	13.87k	1.6%
24-06-25	Tue	27.71	-0.41	31.43k	-1.5%
23-06-25	Mon	28.12	-0.46	33.45k	-1.6%
20-06-25	Fri	28.58	0.87	175.82k	3.1%
19-06-25	Thu	27.71	-1.04	17.46k	-3.6%
18-06-25	Wed	28.75	-0.31	11.5k	-1.1%
17-06-25	Tue	29.06	0.2	30.76k	0.7%
16-06-25	Mon	28.86	-0.36	7.23k	-1.2%
13-06-25	Fri	29.22	0.58	12.37k	2.0%
12-06-25	Thu	28.64	-0.12	23.46k	-0.4%
11-06-25	Wed	28.76	-0.11	48.19k	-0.4%
10-06-25	Tue	28.87	-0.41	13.14k	-1.4%
09-06-25	Mon	29.28	-0.27	30.74k	-0.9%
06-06-25	Fri	30.72	0.91	31.16k	3.1%
05-06-25	Thu	29.55	-1.17	51.55k	-3.8%
04-06-25	Wed	29.81	-0.49	12.46k	-1.6%
03-06-25	Tue	30.3	0.07	23.58k	0.2%
02-06-25	Mon	30.23	-0.94	22.56k	-3.0%
30-05-25	Fri	31.17	0.64	28.06k	2.1%
29-05-25	Thu	30.53	1.02	19.5k	3.5%
28-05-25	Wed	29.51	-0.59	27.88k	-2.0%
27-05-25	Tue	30.89	-0.76	43.03k	-2.4%
26-05-25	Mon	30.1	-0.79	39.25k	-2.6%
23-05-25	Fri	31.65	1.49	14.52k	4.9%
22-05-25	Thu	30.16	-0.32	7.21k	-1.0%
21-05-25	Wed	30.48	-1.52	21.89k	-4.8%
20-05-25	Tue	32	-0.88	33.45k	-2.7%
19-05-25	Mon	32.88	-0.54	26.24k	-1.6%
16-05-25	Fri	33.42	0.86	86.95k	2.6%
15-05-25	Thu	32.56	1.53	39.69k	4.9%
14-05-25	Wed	29.56	1.4	10.68k	5.0%
13-05-25	Tue	31.03	1.47	22.89k	5.0%
12-05-25	Mon	28.16	1.27	47.04k	4.7%
09-05-25	Fri	26.89	-0.27	14.91k	-0.9%
08-05-25	Thu	28.19	-1.3	48.39k	-4.6%
07-05-25	Wed	28.46	0.03	10.09k	0.1%
06-05-25	Tue	28.43	-1.35	22.11k	-4.5%
05-05-25	Mon	29.78	0.67	13.61k	2.3%
02-05-25	Fri	29.11	-0.15	23.01k	-0.5%
30-04-25	Wed	29.26	-0.93	19.07k	-3.1%
29-04-25	Tue	30.19	-0.42	36.61k	-1.4%
28-04-25	Mon	30.61	-1.59	69.47k	-4.9%
25-04-25	Fri	32.2	-1.14	76.35k	-3.4%
24-04-25	Thu	33.34	-1.66	111.86k	-4.7%
23-04-25	Wed	33.45	2.98	226.17k	9.8%
22-04-25	Tue	35	1.55	502.41k	4.6%
21-04-25	Mon	30.47	2.67	138.28k	9.6%
17-04-25	Thu	27.8	-0.09	21.65k	-0.3%
16-04-25	Wed	27.89	1.6	15.02k	6.1%
15-04-25	Tue	26.29	-0.23	19.1k	-0.9%
11-04-25	Fri	26.52	1.21	41.12k	4.8%
09-04-25	Wed	25.31	-0.89	68.73k	-3.4%
08-04-25	Tue	26.2	0.76	103.45k	3.0%
07-04-25	Mon	25.44	-1.54	72.88k	-5.7%
04-04-25	Fri	26.98	-0.14	65.69k	-0.5%
03-04-25	Thu	27.12	0.5	72.27k	1.9%
02-04-25	Wed	26.62	-0.81	27.7k	-3.0%
01-04-25	Tue	27.43	1.36	13.37k	5.2%
28-03-25	Fri	26.07	-0.94	33.78k	-3.5%
27-03-25	Thu	27.01	-0.89	42.12k	-3.2%
26-03-25	Wed	27.9	-0.4	44.53k	-1.4%
25-03-25	Tue	28.3	-0.23	32.13k	-0.8%
24-03-25	Mon	28.53	-0.13	14.2k	-0.5%
21-03-25	Fri	28.66	0.54	13.62k	1.9%
20-03-25	Thu	28.12	-1.36	28.17k	-4.6%
19-03-25	Wed	29.48	0.88	46.1k	3.1%
18-03-25	Tue	28.6	0.01	12.58k	0.0%
17-03-25	Mon	28.59	-0.73	108.72k	-2.5%
13-03-25	Thu	29.06	-0.93	4.84k	-3.1%
12-03-25	Wed	29.32	0.26	4.53k	0.9%
11-03-25	Tue	29.99	-0.72	7.69k	-2.3%
10-03-25	Mon	30.71	0.09	13.79k	0.3%
07-03-25	Fri	30.62	-0.55	15.52k	-1.8%
06-03-25	Thu	31.17	1.44	14.97k	4.8%
05-03-25	Wed	29.73	1.41	37.6k	5.0%
04-03-25	Tue	28.32	0.56	9.39k	2.0%
03-03-25	Mon	27.76	-1.38	12.05k	-4.7%
28-02-25	Fri	29.14	-1.47	5.69k	-4.8%
27-02-25	Thu	30.61	1.22	6.7k	4.2%
25-02-25	Tue	29.39	-0.67	18.16k	-2.2%