Sampre Nutritions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sampre Nutritions Ltd		MCap (aprox) 196 Crores	Symbol : 530617	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.8%	-5.8%	-8.3%	-35.5%	-70.9%	-38.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	21.94	0.33	198.06k	1.5%
26-02-26	Thu	21.61	0.37	320.2k	1.7%	Data Update : 8 PM
25-02-26	Wed	21.24	0.12	477.07k	0.6%	27-02-26 : 21.94
24-02-26	Tue	21.12	0.31	89.28k	1.5%
23-02-26	Mon	20.81	0.48	336.9k	2.4%	Compared to  :  19-02-26 19.8
20-02-26	Fri	20.33	0.53	644.65k	2.7%
19-02-26	Thu	19.8	0.92	544.3k	4.9%	7 Days %
18-02-26	Wed	18.88	0.89	2.12m	4.9%	10.8%
17-02-26	Tue	17.99	-1.99	203.61k	-10.0%
16-02-26	Mon	19.98	-2.21	204.32k	-10.0%	Compared to  :  27-01-26 23.3
13-02-26	Fri	22.19	-0.19	33.82k	-0.8%
12-02-26	Thu	22.38	-1.91	389.82k	-7.9%	1 Month %
11-02-26	Wed	24.29	-0.1	961.66k	-0.4%	-5.8%
10-02-26	Tue	24.39	-0.26	223.64k	-1.1%	.
09-02-26	Mon	24.65	0.33	115.33k	1.4%	Compared to  :  26-12-25 23.93
06-02-26	Fri	24.32	1.21	628.23k	5.2%
05-02-26	Thu	23.11	-0.97	28.83k	-4.0%	2 Months %
04-02-26	Wed	24.08	-0.34	242.92k	-1.4%	-8.3%
03-02-26	Tue	24.42	0.48	78.77k	2.0%
02-02-26	Mon	23.94	0.08	490.49k	0.3%	Compared to  :  27-11-25 34
01-02-26	Sun	23.86	0.16	54.55k	0.7%
30-01-26	Fri	23.7	0.01	179.94k	0.0%	3 Months %
29-01-26	Thu	23.69	0.01	368.17k	0.0%	-35.5%
28-01-26	Wed	23.68	0.38	339.14k	1.6%
27-01-26	Tue	23.3	0.71	219.19k	3.1%	Compared to  :  26-08-25 75.49
23-01-26	Fri	22.59	1.07	287.47k	5.0%
22-01-26	Thu	21.52	0.52	385.3k	2.5%	6 Months %
21-01-26	Wed	21	-0.91	89.68k	-4.2%	-70.9%
20-01-26	Tue	21.91	-1.15	553.94k	-5.0%
19-01-26	Mon	23.06	-0.6	161.29k	-2.5%	Compared to  :  27-02-25 35.87
16-01-26	Fri	23.66	-0.37	94.18k	-1.5%
14-01-26	Wed	24.03	-0.38	607.27k	-1.6%	1 year %
13-01-26	Tue	24.41	0.49	166.63k	2.0%	-38.8%
12-01-26	Mon	23.92	-1.25	110.89k	-5.0%
09-01-26	Fri	25.17	-0.26	49.24k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	25.43	0.33	236.37k	1.3%
07-01-26	Wed	25.1	0.42	98.39k	1.7%
06-01-26	Tue	24.68	-0.65	182.82k	-2.6%
05-01-26	Mon	25.33	-0.73	132.49k	-2.8%
02-01-26	Fri	26.06	0.09	166.76k	0.3%
01-01-26	Thu	25.97	1.09	123.31k	4.4%
31-12-25	Wed	24.88	0.51	79.48k	2.1%
30-12-25	Tue	24.37	0.45	204.28k	1.9%
29-12-25	Mon	23.92	-0.01	338.92k	0.0%
26-12-25	Fri	23.93	-0.87	331.19k	-3.5%
24-12-25	Wed	24.8	0.05	115.65k	0.2%
23-12-25	Tue	24.75	-0.5	88.05k	-2.0%
22-12-25	Mon	25.25	0.01	448.99k	0.0%
19-12-25	Fri	25.24	0.28	173.68k	1.1%
18-12-25	Thu	24.96	-1.1	119.76k	-4.2%
17-12-25	Wed	26.06	-0.07	182.2k	-0.3%
16-12-25	Tue	26.13	-1.37	57.76k	-5.0%
15-12-25	Mon	27.5	-1.44	243.06k	-5.0%
12-12-25	Fri	28.94	1.37	541.21k	5.0%
11-12-25	Thu	27.57	1.31	128.34k	5.0%
10-12-25	Wed	26.26	1.25	88.09k	5.0%
09-12-25	Tue	25.01	-1.31	24.35k	-5.0%
08-12-25	Mon	26.32	-1.38	22.5k	-5.0%
05-12-25	Fri	27.7	-1.45	27.32k	-5.0%
04-12-25	Thu	29.15	-1.51	128.04k	-4.9%
03-12-25	Wed	30.66	-0.75	154.42k	-2.4%
02-12-25	Tue	31.41	0.72	407.45k	2.3%
01-12-25	Mon	30.69	-1.61	10k	-5.0%
28-11-25	Fri	32.3	-1.7	168.7k	-5.0%
27-11-25	Thu	34	1.4	236.7k	4.3%
26-11-25	Wed	32.6	1.55	276.26k	5.0%
25-11-25	Tue	31.05	1.45	307.04k	4.9%
24-11-25	Mon	29.6	-0.05	1.36m	-0.2%
21-11-25	Fri	29.65	-1.55	15.19k	-5.0%
20-11-25	Thu	31.2	-1.6	51.07k	-4.9%
19-11-25	Wed	32.8	-1.7	196.41k	-4.9%
18-11-25	Tue	34.5	-1.8	944.89k	-5.0%
17-11-25	Mon	36.3	-0.8	340.82k	-2.2%
14-11-25	Fri	37.1	-104.2	79.95k	-73.7%
13-11-25	Thu	141.3	4.4	93.63k	3.2%
12-11-25	Wed	136.9	-0.15	73.77k	-0.1%
11-11-25	Tue	137.05	-4.45	277.34k	-3.1%
10-11-25	Mon	141.5	2.9	824.4k	2.1%
07-11-25	Fri	138.6	-2.8	21.29k	-2.0%
06-11-25	Thu	141.4	-2.85	5.46k	-2.0%
04-11-25	Tue	147.15	-3	7.63k	-2.0%
03-11-25	Mon	144.25	-2.9	6.84k	-2.0%
31-10-25	Fri	150.15	-3.05	1.6k	-2.0%
30-10-25	Thu	153.2	-3.1	1.32k	-2.0%
29-10-25	Wed	156.3	-3.15	2.4k	-2.0%
28-10-25	Tue	159.45	-3.25	2.15k	-2.0%
27-10-25	Mon	162.7	-3.3	299.29k	-2.0%
24-10-25	Fri	166	3.25	686.8k	2.0%
23-10-25	Thu	162.75	3.15	232.32k	2.0%
21-10-25	Tue	159.6	3.1	79.22k	2.0%
20-10-25	Mon	156.5	3.05	100.66k	2.0%
17-10-25	Fri	150.5	2.95	299.4k	2.0%
16-10-25	Thu	153.45	2.95	219.09k	2.0%
15-10-25	Wed	147.55	2.85	1.17m	2.0%
14-10-25	Tue	144.7	2.8	140.31k	2.0%
13-10-25	Mon	141.9	2.75	121.42k	2.0%
10-10-25	Fri	139.15	2.7	99.83k	2.0%
09-10-25	Thu	136.45	2.65	103.4k	2.0%
08-10-25	Wed	133.8	2.6	139.29k	2.0%
07-10-25	Tue	131.2	2.55	117.87k	2.0%
06-10-25	Mon	128.65	2.5	110.39k	2.0%
03-10-25	Fri	126.15	2.45	458.76k	2.0%
01-10-25	Wed	123.7	2.42	108.59k	2.0%
30-09-25	Tue	121.28	2.37	118.44k	2.0%
29-09-25	Mon	118.91	2.33	334.12k	2.0%
26-09-25	Fri	116.58	2.28	250.11k	2.0%
25-09-25	Thu	114.3	2.24	137.24k	2.0%
24-09-25	Wed	112.06	2.19	182.03k	2.0%
23-09-25	Tue	109.87	2.15	279.76k	2.0%
22-09-25	Mon	105.61	2.07	476.29k	2.0%
19-09-25	Fri	107.72	2.11	154.21k	2.0%
18-09-25	Thu	103.54	2.03	253.22k	2.0%
17-09-25	Wed	101.51	1.99	129.6k	2.0%
16-09-25	Tue	99.52	1.95	116.24k	2.0%
15-09-25	Mon	97.57	1.91	66.25k	2.0%
12-09-25	Fri	95.66	1.87	90.38k	2.0%
11-09-25	Thu	93.79	1.83	446.21k	2.0%
10-09-25	Wed	91.96	1.8	86.95k	2.0%
09-09-25	Tue	90.16	1.76	88.54k	2.0%
08-09-25	Mon	88.4	1.73	396.21k	2.0%
05-09-25	Fri	86.67	1.69	143.09k	2.0%
04-09-25	Thu	83.32	1.63	145.34k	2.0%
03-09-25	Wed	84.98	1.66	133.16k	2.0%
02-09-25	Tue	81.69	1.6	131.78k	2.0%
01-09-25	Mon	80.09	1.57	233.5k	2.0%
29-08-25	Fri	78.52	1.53	151.73k	2.0%
28-08-25	Thu	76.99	1.5	139.47k	2.0%
26-08-25	Tue	75.49	1.48	287.45k	2.0%
25-08-25	Mon	74.01	1.45	117.26k	2.0%
22-08-25	Fri	72.56	1.42	133.38k	2.0%
21-08-25	Thu	71.14	1.39	112.61k	2.0%
20-08-25	Wed	69.75	1.36	118.65k	2.0%
19-08-25	Tue	68.39	1.34	136.66k	2.0%
18-08-25	Mon	67.05	1.31	154.98k	2.0%
14-08-25	Thu	65.74	1.28	165.88k	2.0%
13-08-25	Wed	64.46	1.26	144.2k	2.0%
12-08-25	Tue	63.2	1.23	174.71k	2.0%
11-08-25	Mon	61.97	1.21	194.29k	2.0%
08-08-25	Fri	60.76	1.19	264.77k	2.0%
07-08-25	Thu	59.57	1.16	62.26k	2.0%
06-08-25	Wed	58.41	1.14	276.55k	2.0%
05-08-25	Tue	57.27	1.12	67.02k	2.0%
04-08-25	Mon	56.15	1.1	67.38k	2.0%
01-08-25	Fri	55.05	1.07	126.8k	2.0%
31-07-25	Thu	52.93	1.03	77.13k	2.0%
30-07-25	Wed	53.98	1.05	77.74k	2.0%
29-07-25	Tue	51.9	1.01	75.13k	2.0%
28-07-25	Mon	50.89	0.99	76.55k	2.0%
25-07-25	Fri	49.9	0.97	146.6k	2.0%
24-07-25	Thu	48.93	0.95	116.34k	2.0%
23-07-25	Wed	47.98	0.94	171.17k	2.0%
22-07-25	Tue	47.04	0.92	97.36k	2.0%
21-07-25	Mon	46.12	0.9	294.82k	2.0%
18-07-25	Fri	45.22	0.88	7.46k	2.0%
17-07-25	Thu	44.34	0.86	15.13k	2.0%
16-07-25	Wed	43.48	0.85	119.1k	2.0%
15-07-25	Tue	42.63	0.83	95.78k	2.0%
14-07-25	Mon	41.8	0.81	256.25k	2.0%
11-07-25	Fri	40.99	0.69	479.89k	1.7%
10-07-25	Thu	40.3	0.79	168.06k	2.0%
09-07-25	Wed	39.51	0.77	162.73k	2.0%
08-07-25	Tue	38.74	0.75	168.03k	2.0%
07-07-25	Mon	37.99	0.74	173.78k	2.0%
04-07-25	Fri	37.25	0.73	8.11k	2.0%
03-07-25	Thu	36.52	0.71	1.59k	2.0%
02-07-25	Wed	35.81	0.7	1.61k	2.0%
01-07-25	Tue	35.11	0.68	8.17k	2.0%
30-06-25	Mon	34.43	0.67	186	2.0%
27-06-25	Fri	33.76	0.66	73.59k	2.0%
26-06-25	Thu	33.1	0.64	2.82k	2.0%
25-06-25	Wed	32.46	0.63	1.33k	2.0%
24-06-25	Tue	31.83	0.62	2.05k	2.0%
23-06-25	Mon	31.21	0.61	5.63k	2.0%
20-06-25	Fri	30.6	0.6	2.87k	2.0%
19-06-25	Thu	30	0.58	11.62k	2.0%
18-06-25	Wed	29.42	1.4	156.68k	5.0%
17-06-25	Tue	28.02	1.33	4.78k	5.0%
16-06-25	Mon	26.69	1.27	4.58k	5.0%
13-06-25	Fri	25.42	1.21	22.4k	5.0%
12-06-25	Thu	24.21	1.15	39.76k	5.0%
11-06-25	Wed	23.06	-1.17	24.71k	-4.8%
10-06-25	Tue	24.23	-0.78	7.35k	-3.1%
09-06-25	Mon	25.01	0.78	7.49k	3.2%
06-06-25	Fri	25.38	-0.87	33.15k	-3.3%
05-06-25	Thu	24.23	-1.15	10.16k	-4.5%
04-06-25	Wed	26.25	-0.75	14.27k	-2.8%
03-06-25	Tue	27	1.17	22.11k	4.5%
02-06-25	Mon	25.83	-1.16	5.62k	-4.3%
30-05-25	Fri	26.99	0.47	5.13k	1.8%
29-05-25	Thu	26.52	-0.98	13.6k	-3.6%
28-05-25	Wed	27.5	-0.5	3.71k	-1.8%
27-05-25	Tue	27.97	1.33	6.29k	5.0%
26-05-25	Mon	28	0.03	5.63k	0.1%
23-05-25	Fri	26.64	-0.54	289	-2.0%
22-05-25	Thu	27.18	0.53	671	2.0%
21-05-25	Wed	26.65	0.52	2.01k	2.0%
20-05-25	Tue	26.13	0.51	1.24k	2.0%
19-05-25	Mon	25.62	-0.46	1.58k	-1.8%
16-05-25	Fri	26.08	0.51	502	2.0%
15-05-25	Thu	25.57	0.5	805	2.0%
14-05-25	Wed	24.58	0.48	3k	2.0%
13-05-25	Tue	25.07	0.49	1.78k	2.0%
12-05-25	Mon	24.1	0.47	1.3k	2.0%
09-05-25	Fri	23.63	-0.49	3k	-2.0%
08-05-25	Thu	24.11	-0.48	822	-2.0%
07-05-25	Wed	24.6	-0.5	697	-2.0%
06-05-25	Tue	25.1	-0.51	54	-2.0%
05-05-25	Mon	25.61	-0.52	3.35k	-2.0%
02-05-25	Fri	26.13	-0.53	695	-2.0%
30-04-25	Wed	26.66	-0.54	411	-2.0%
29-04-25	Tue	27.2	-0.55	455	-2.0%
28-04-25	Mon	27.75	-0.49	5.38k	-1.7%
25-04-25	Fri	28.24	-0.57	3.13k	-2.0%
24-04-25	Thu	28.81	-0.58	14.73k	-2.0%
23-04-25	Wed	29.39	-0.59	27.7k	-2.0%
22-04-25	Tue	29.39	0	4.74k	0.0%
21-04-25	Mon	29.98	-0.61	1.35k	-2.0%
17-04-25	Thu	30.59	-0.62	1.92k	-2.0%
16-04-25	Wed	31.21	1.48	23.19k	5.0%
15-04-25	Tue	29.73	1.41	9.18k	5.0%
11-04-25	Fri	28.32	1.34	13.77k	5.0%
09-04-25	Wed	26.98	1.28	15.76k	5.0%
08-04-25	Tue	25.7	1.22	7.53k	5.0%
07-04-25	Mon	24.48	-0.49	3.45k	-2.0%
04-04-25	Fri	24.97	0.3	9.49k	1.2%
03-04-25	Thu	24.67	1.07	17.55k	4.5%
02-04-25	Wed	23.6	0.6	5.32k	2.6%
01-04-25	Tue	23	0.57	919	2.5%
28-03-25	Fri	22.43	0.44	221.89k	2.0%
27-03-25	Thu	21.99	-0.99	109.9k	-4.3%
26-03-25	Wed	22.98	-1.2	58.59k	-5.0%
25-03-25	Tue	24.18	-0.99	13.77k	-3.9%
24-03-25	Mon	25.17	-1.23	19.33k	-4.7%
21-03-25	Fri	26.4	0.86	55.33k	3.4%
20-03-25	Thu	25.54	0.11	43.87k	0.4%
19-03-25	Wed	25.43	-0.45	79.58k	-1.7%
18-03-25	Tue	25.88	-1.36	78.97k	-5.0%
17-03-25	Mon	27.24	-0.3	31.99k	-1.1%
13-03-25	Thu	28.98	-1.52	41.1k	-5.0%
12-03-25	Wed	27.54	-1.44	17.28k	-5.0%
11-03-25	Tue	30.5	0.01	119.57k	0.0%
10-03-25	Mon	30.49	-0.81	13.93k	-2.6%
07-03-25	Fri	31.3	0.92	30.63k	3.0%
06-03-25	Thu	30.38	-0.75	26.84k	-2.4%
05-03-25	Wed	31.13	-1	98.72k	-3.1%
04-03-25	Tue	32.13	-1.69	13.26k	-5.0%
03-03-25	Mon	33.82	-1.16	36.94k	-3.3%
28-02-25	Fri	34.98	-0.89	72.8k	-2.5%
27-02-25	Thu	35.87	-0.66	177.62k	-1.8%
25-02-25	Tue	36.53	1.57	42.89k	4.5%