Samrat Pharmachem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Samrat Pharmachem Ltd		MCap (aprox) 63.3 Crores	Symbol : 530125	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-3.6%	-1.4%		-17.1%	-41.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	205	-3.8	997	-1.8%
09-06-26	Tue	208.8	3.2	411	1.6%	Data Update : 7 PM
08-06-26	Mon	205.6	-1.55	1.53k	-0.7%	10-06-26 : 205
05-06-26	Fri	207.15	-1.95	1.99k	-0.9%
04-06-26	Thu	209.1	1.75	3.82k	0.8%	Compared to  :  01-06-26 212.55
03-06-26	Wed	207.35	-0.45	1.75k	-0.2%
02-06-26	Tue	207.8	-4.75	7.54k	-2.2%	7 Days %
01-06-26	Mon	212.55	-36.35	18k	-14.6%	-3.6%
29-05-26	Fri	248.9	23	27.83k	10.2%
27-05-26	Wed	225.9	-6.65	849	-2.9%	Compared to  :  11-05-26 212.65
26-05-26	Tue	232.55	0.3	1.3k	0.1%
25-05-26	Mon	232.25	7.7	2.76k	3.4%	1 Month %
22-05-26	Fri	224.55	2.55	1.01k	1.1%	-3.6%
21-05-26	Thu	222	13.45	8.59k	6.4%	.
20-05-26	Wed	208.55	-4.8	105	-2.2%	Compared to  :  10-04-26 207.95
19-05-26	Tue	213.35	0.65	1.47k	0.3%
18-05-26	Mon	212.7	3.2	477	1.5%	2 Months %
15-05-26	Fri	209.5	0.9	2.08k	0.4%	-1.4%
14-05-26	Thu	208.6	-4.35	847	-2.0%
13-05-26	Wed	212.95	3.25	363	1.5%	Compared to  :  10-03-26
12-05-26	Tue	209.7	-2.95	1.77k	-1.4%
11-05-26	Mon	212.65	-2.3	1.29k	-1.1%	3 Months %
08-05-26	Fri	214.95	-6.4	994	-2.9%
07-05-26	Thu	221.35	14.05	6.08k	6.8%
06-05-26	Wed	207.3	-5.05	3.5k	-2.4%	Compared to  :  10-12-25 247.4
05-05-26	Tue	212.35	-0.95	1.74k	-0.4%
04-05-26	Mon	213.3	2.2	693	1.0%	6 Months %
30-04-26	Thu	211.1	0.9	2.53k	0.4%	-17.1%
29-04-26	Wed	210.2	-1.3	558	-0.6%
28-04-26	Tue	211.5	1.55	1.72k	0.7%	Compared to  :  10-06-25 350.45
27-04-26	Mon	209.95	1.05	643	0.5%
24-04-26	Fri	208.9	-10	2.76k	-4.6%	1 year %
23-04-26	Thu	218.9	-4.25	2.18k	-1.9%	-41.5%
22-04-26	Wed	223.15	2	1.59k	0.9%
21-04-26	Tue	221.15	0.55	180	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	220.6	-4.15	998	-1.8%
17-04-26	Fri	224.75	4.85	1.94k	2.2%
16-04-26	Thu	219.9	6.05	2.49k	2.8%
15-04-26	Wed	213.85	2.2	2.72k	1.0%
13-04-26	Mon	211.65	3.7	1.47k	1.8%
10-04-26	Fri	207.95	-1.05	546	-0.5%
09-04-26	Thu	209	-8.3	425	-3.8%
08-04-26	Wed	217.3	10.8	5.24k	5.2%
07-04-26	Tue	206.5	-3.7	1.16k	-1.8%
06-04-26	Mon	210.2	3.75	417	1.8%
02-04-26	Thu	206.45	8.55	1.8k	4.3%
01-04-26	Wed	197.9	2.95	1.95k	1.5%
30-03-26	Mon	194.95	-0.7	6.71k	-0.4%
27-03-26	Fri	195.65	-9.4	2.07k	-4.6%
25-03-26	Wed	205.05	5.05	4.76k	2.5%
24-03-26	Tue	200	-2.2	3.17k	-1.1%
23-03-26	Mon	202.2	-9.6	2.52k	-4.5%
20-03-26	Fri	211.8	2.85	1.15k	1.4%
19-03-26	Thu	208.95	4.1	1.47k	-3.1%
18-03-26	Wed	204.85	2.4	2.1k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.45	-3.45	4.86k	-1.7%
26-02-26	Thu	205.9	2.3	1.58k	1.1%
25-02-26	Wed	203.6	1.6	1.32k	0.8%
24-02-26	Tue	202	0.95	3.32k	0.5%
23-02-26	Mon	201.05	-4.7	1.63k	-2.3%
20-02-26	Fri	205.75	-2.9	787	-1.4%
19-02-26	Thu	208.65	-7.45	524	-3.4%
18-02-26	Wed	216.1	-22.5	8.18k	-9.4%
17-02-26	Tue	238.6	4.5	1.31k	1.9%
16-02-26	Mon	234.1	-6.25	482	-2.6%
13-02-26	Fri	240.35	-4.95	368	-2.0%
12-02-26	Thu	245.3	7.45	741	3.1%
11-02-26	Wed	237.85	9.65	383	4.2%
10-02-26	Tue	228.2	-5.1	744	-2.2%
09-02-26	Mon	233.3	14.85	1.36k	6.8%
06-02-26	Fri	218.45	10.25	1.55k	4.9%
05-02-26	Thu	208.2	2.7	896	1.3%
04-02-26	Wed	205.5	1.5	631	0.7%
03-02-26	Tue	204	3.5	1.2k	1.7%
02-02-26	Mon	200.5	-3.45	3.06k	-1.7%
01-02-26	Sun	203.95	1.95	1.08k	1.0%
30-01-26	Fri	202	-0.5	822	-0.2%
29-01-26	Thu	202.5	-6.95	586	-3.3%
28-01-26	Wed	209.45	-2.45	277	-1.2%
27-01-26	Tue	211.9	1.55	362	0.7%
23-01-26	Fri	210.35	-3.05	539	-1.4%
22-01-26	Thu	213.4	-8	355	-3.6%
21-01-26	Wed	221.4	-4.05	1.33k	-1.8%
20-01-26	Tue	225.45	9.25	5.88k	4.3%
19-01-26	Mon	216.2	-0.9	5.75k	-0.4%
16-01-26	Fri	217.1	0.2	1.3k	0.1%
14-01-26	Wed	216.9	-5.15	3.13k	-2.3%
13-01-26	Tue	222.05	-8.45	186	-3.7%
12-01-26	Mon	230.5	8.4	758	3.8%
09-01-26	Fri	222.1	-6.55	1.65k	-2.9%
08-01-26	Thu	228.65	-4.35	699	-1.9%
07-01-26	Wed	233	-2.5	1.11k	-1.1%
06-01-26	Tue	235.5	7.75	1.47k	3.4%
05-01-26	Mon	227.75	0.45	1.58k	0.2%
02-01-26	Fri	227.3	-7.4	965	-3.2%
01-01-26	Thu	234.7	4.7	320	2.0%
31-12-25	Wed	230	-0.5	3.86k	-0.2%
30-12-25	Tue	230.5	-2.65	1.89k	-1.1%
29-12-25	Mon	233.15	2.1	1.88k	0.9%
26-12-25	Fri	231.05	-1.55	477	-0.7%
24-12-25	Wed	232.6	3.45	297	1.5%
23-12-25	Tue	229.15	-1.65	648	-0.7%
22-12-25	Mon	230.8	-14.8	20.55k	-6.0%
19-12-25	Fri	245.6	-2.8	563	-1.1%
18-12-25	Thu	248.4	-5.3	654	-2.1%
17-12-25	Wed	253.7	-4.2	330	-1.6%
16-12-25	Tue	257.9	10.3	211	4.2%
15-12-25	Mon	247.6	1.1	234	0.4%
12-12-25	Fri	246.5	-3.3	741	-1.3%
11-12-25	Thu	249.8	2.4	544	1.0%
10-12-25	Wed	247.4	-5.9	873	-2.3%
09-12-25	Tue	253.3	1	427	0.4%
08-12-25	Mon	252.3	-9.6	954	-3.7%
05-12-25	Fri	261.9	1.9	1.7k	0.7%
04-12-25	Thu	260	14.7	2.52k	6.0%
03-12-25	Wed	245.3	-10.1	4.37k	-4.0%
02-12-25	Tue	255.4	0.1	429	0.0%
01-12-25	Mon	255.3	-0.15	448	-0.1%
28-11-25	Fri	255.45	-9.55	2.82k	-3.6%
27-11-25	Thu	265	-4.15	1k	-1.5%
26-11-25	Wed	269.15	-0.95	532	-0.4%
25-11-25	Tue	270.1	-4.05	157	-1.5%
24-11-25	Mon	274.15	-0.5	1.16k	-0.2%
21-11-25	Fri	274.65	5.45	759	2.0%
20-11-25	Thu	269.2	1.15	426	0.4%
19-11-25	Wed	268.05	-4.5	1.88k	-1.7%
18-11-25	Tue	272.55	0.55	1.13k	0.2%
17-11-25	Mon	272	-4.2	1.79k	-1.5%
14-11-25	Fri	276.2	0.7	1.2k	0.3%
13-11-25	Thu	275.5	2.1	4.68k	0.8%
12-11-25	Wed	273.4	-0.6	385	-0.2%
11-11-25	Tue	274	-6.15	1.63k	-2.2%
10-11-25	Mon	280.15	-5.35	1.6k	-1.9%
07-11-25	Fri	285.5	-3.65	1.04k	-1.3%
06-11-25	Thu	289.15	-1.7	473	-0.6%
04-11-25	Tue	290.85	1.2	2.01k	0.4%
03-11-25	Mon	289.65	-7.05	1.61k	-2.4%
31-10-25	Fri	296.7	19.75	3.04k	7.1%
30-10-25	Thu	276.95	-7.85	3.96k	-2.8%
29-10-25	Wed	284.8	-10.4	4k	-3.5%
28-10-25	Tue	295.2	1.95	2.01k	0.7%
27-10-25	Mon	293.25	-9.55	1.62k	-3.2%
24-10-25	Fri	302.8	5.65	231	1.9%
23-10-25	Thu	297.15	-7.75	501	-2.5%
21-10-25	Tue	304.9	-2.65	294	-0.9%
20-10-25	Mon	307.55	18.3	1.48k	6.3%
17-10-25	Fri	289.25	-7.3	1.28k	-2.5%
16-10-25	Thu	296.55	-0.7	457	-0.2%
15-10-25	Wed	297.25	-6.95	2.22k	-2.3%
14-10-25	Tue	304.2	2.4	1k	0.8%
13-10-25	Mon	301.8	-2.2	139	-0.7%
10-10-25	Fri	304	-3.95	170	-1.3%
09-10-25	Thu	307.95	0.95	202	0.3%
08-10-25	Wed	307	-4.75	303	-1.5%
07-10-25	Tue	311.75	-5.7	498	-1.8%
06-10-25	Mon	317.45	25.95	2.21k	8.9%
03-10-25	Fri	291.5	-5.5	2.52k	-1.9%
01-10-25	Wed	297	-0.1	888	0.0%
30-09-25	Tue	297.1	-19.4	2.95k	-6.1%
29-09-25	Mon	316.5	-1.1	1.63k	-0.3%
26-09-25	Fri	317.6	-1	1.19k	-0.3%
25-09-25	Thu	318.6	-4.95	309	-1.5%
24-09-25	Wed	323.55	1	986	0.3%
23-09-25	Tue	322.55	2.55	5.32k	0.8%
22-09-25	Mon	320	-6.65	316	-2.0%
19-09-25	Fri	326.65	4.25	395	1.3%
18-09-25	Thu	322.4	-0.55	531	-0.2%
17-09-25	Wed	322.95	-5	243	-1.5%
16-09-25	Tue	327.95	7.8	3.27k	2.4%
15-09-25	Mon	320.15	2.05	1k	0.6%
12-09-25	Fri	318.1	-1.8	714	-0.6%
11-09-25	Thu	319.9	-0.65	533	-0.2%
10-09-25	Wed	320.55	0.3	1.6k	0.1%
09-09-25	Tue	320.25	3	595	0.9%
08-09-25	Mon	317.25	1.65	1.32k	0.5%
05-09-25	Fri	315.6	-3.85	1.75k	-1.2%
04-09-25	Thu	319.45	-5.5	1.07k	-1.7%
03-09-25	Wed	324.95	0	486	0.0%
02-09-25	Tue	324.95	6.95	332	2.2%
01-09-25	Mon	318	-4	113	-1.2%
29-08-25	Fri	322	4.15	257	1.3%
28-08-25	Thu	317.85	-5.15	1.47k	-1.6%
26-08-25	Tue	323	-0.65	1.3k	-0.2%
25-08-25	Mon	323.65	4.15	3.37k	1.3%
22-08-25	Fri	319.5	-2.95	2.42k	-0.9%
21-08-25	Thu	322.45	-0.85	2.67k	-0.3%
20-08-25	Wed	323.3	5.35	4.2k	1.7%
19-08-25	Tue	317.95	-19.5	7.92k	-5.8%
18-08-25	Mon	337.45	-6.15	1.74k	-1.8%
14-08-25	Thu	343.6	7.65	821	2.3%
13-08-25	Wed	335.95	5.2	1.88k	1.6%
12-08-25	Tue	330.75	-6.05	3.37k	-1.8%
11-08-25	Mon	336.8	-2.35	1.97k	-0.7%
08-08-25	Fri	339.15	-4.9	3.71k	-1.4%
07-08-25	Thu	344.05	-2.95	588	-0.9%
06-08-25	Wed	347	8.3	848	2.5%
05-08-25	Tue	338.7	-4.25	2.12k	-1.2%
04-08-25	Mon	342.95	-2.45	664	-0.7%
01-08-25	Fri	345.4	-1.45	1.14k	-0.4%
31-07-25	Thu	346.85	-2.35	574	-0.7%
30-07-25	Wed	349.2	-3.35	5.39k	-1.0%
29-07-25	Tue	352.55	-6.9	3.46k	-1.9%
28-07-25	Mon	362.6	-10.05	1.6k	-2.8%
25-07-25	Fri	369.5	-0.5	967	-0.1%
24-07-25	Thu	370	-0.1	1.75k	0.0%
23-07-25	Wed	370.1	-0.5	1.43k	-0.1%
22-07-25	Tue	370.6	-6.2	1.01k	-1.6%
21-07-25	Mon	376.8	-7.6	1.68k	-2.0%
18-07-25	Fri	384.4	12.95	4.06k	3.5%
17-07-25	Thu	371.45	6.05	1.11k	1.7%
16-07-25	Wed	365.4	-1.3	1.94k	-0.4%
15-07-25	Tue	366.7	-0.45	3.21k	-0.1%
14-07-25	Mon	367.15	-13.2	5.84k	-3.5%
11-07-25	Fri	380.35	3.85	4.47k	1.0%
10-07-25	Thu	376.5	-1	5.72k	-0.3%
09-07-25	Wed	377.5	23.9	10.89k	6.8%
08-07-25	Tue	353.6	3.65	1.89k	1.0%
07-07-25	Mon	349.95	-5.5	1.44k	-1.5%
04-07-25	Fri	355.45	2.65	8.35k	0.8%
03-07-25	Thu	352.8	-6.05	909	-1.7%
02-07-25	Wed	358.85	-2.2	5.62k	-0.6%
01-07-25	Tue	361.05	16.2	7.25k	4.7%
30-06-25	Mon	344.85	2.4	4.62k	0.7%
27-06-25	Fri	342.45	2.5	2.51k	0.7%
26-06-25	Thu	339.95	-4	728	-1.2%
25-06-25	Wed	343.95	2.65	1.02k	0.8%
24-06-25	Tue	341.3	5.2	364	1.5%
23-06-25	Mon	336.1	-4.35	1.3k	-1.3%
20-06-25	Fri	340.45	-1.65	1.61k	-0.5%
19-06-25	Thu	342.1	-6.1	1.01k	-1.8%
18-06-25	Wed	348.2	6.9	1.16k	2.0%
17-06-25	Tue	341.3	-4.2	3.28k	-1.2%
16-06-25	Mon	345.5	-1.55	3k	-0.4%
13-06-25	Fri	347.05	-4.1	2.51k	-1.2%
12-06-25	Thu	351.15	2.9	868	0.8%
11-06-25	Wed	348.25	-2.2	4.31k	-0.6%
10-06-25	Tue	350.45	-1.75	1.33k	-0.5%
09-06-25	Mon	352.2	1.1	1.18k	0.3%
06-06-25	Fri	351.1	-1.45	2.73k	-0.4%