Samrat Pharmachem Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Samrat Pharmachem Ltd		MCap (aprox) 80.3 Crores	Symbol : 530125	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	11.7%	17.4%	8.3%	22.3%	-5.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	260.4	5.4	682	2.1%
12-11-26	Thu	255	-1	888	-0.4%	Data Update : 7 PM
11-11-26	Wed	256	-1.95	1.28k	-0.8%	13-11-26 : 260.4
09-11-26	Mon	257.95	0	361	0.0%
08-11-26	Sun	257.95	3.15	158	1.2%	Compared to  :  04-11-26 268
06-11-26	Fri	254.8	-5.2	1.79k	-2.0%
05-11-26	Thu	260	-8	3.76k	-3.0%	7 Days %
04-11-26	Wed	268	8.7	1.51k	3.4%	-2.8%
03-11-26	Tue	259.3	-6.6	532	-2.5%
02-11-26	Mon	265.9	4.8	1.53k	1.8%	Compared to  :  13-10-26 233.1
30-10-26	Fri	261.1	-10.25	683	-3.8%
29-10-26	Thu	271.35	5.35	424	2.0%	1 Month %
28-10-26	Wed	266	-3	1.3k	-1.1%	11.7%
27-10-26	Tue	269	-5.85	1.51k	-2.1%	.
26-10-26	Mon	274.85	-2.65	1.76k	-1.0%	Compared to  :  15-09-26 221.9
23-10-26	Fri	277.5	-10.6	1.6k	-3.7%
22-10-26	Thu	288.1	15.95	7.73k	5.9%	2 Months %
21-10-26	Wed	272.15	2	4.07k	0.7%	17.4%
19-10-26	Mon	270.15	15.95	9.29k	6.3%
16-10-26	Fri	254.2	23.1	9.27k	10.0%	Compared to  :  13-08-26 240.35
15-10-26	Thu	231.1	-6.35	1.17k	-2.7%
14-10-26	Wed	237.45	4.35	1.64k	1.9%	3 Months %
13-10-26	Tue	233.1	-8.9	296	-3.7%	8.3%
12-10-26	Mon	242	8.85	751	3.8%
09-10-26	Fri	233.15	-2.7	3.4k	-1.1%	Compared to  :  13-05-26 212.95
08-10-26	Thu	235.85	-9.1	740	-3.7%
07-10-26	Wed	244.95	5.95	1.03k	2.5%	6 Months %
06-10-26	Tue	239	-1.4	702	-0.6%	22.3%
05-10-26	Mon	240.4	7.55	505	3.2%
01-10-26	Thu	232.85	-8.85	4.58k	-3.7%	Compared to  :  13-11-25 275.5
30-09-26	Wed	241.7	5.75	3.59k	2.4%
29-09-26	Tue	235.95	3.1	1.06k	1.3%	1 year %
28-09-26	Mon	232.85	0.85	784	0.4%	-5.5%
25-09-26	Fri	232	8.95	2.26k	4.0%
24-09-26	Thu	223.05	-1.85	4.53k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	224.9	-1.05	928	-0.5%
22-09-26	Tue	225.95	1.5	1.21k	0.7%
21-09-26	Mon	224.45	-4.5	1.01k	-2.0%
18-09-26	Fri	228.95	-0.35	234	-0.2%
17-09-26	Thu	229.3	6.1	342	2.7%
16-09-26	Wed	223.2	1.3	1k	0.6%
15-09-26	Tue	221.9	-5.25	418	-2.3%
11-09-26	Fri	227.15	-4.35	1.68k	-1.9%
10-09-26	Thu	231.5	3.25	407	1.4%
09-09-26	Wed	228.25	-2.55	593	-1.1%
08-09-26	Tue	230.8	0.9	1.17k	0.4%
07-09-26	Mon	229.9	-1.6	638	-0.7%
04-09-26	Fri	231.5	-5.35	465	-2.3%
03-09-26	Thu	236.85	8.8	970	3.9%
02-09-26	Wed	228.05	-6.65	1.8k	-2.8%
01-09-26	Tue	234.7	-6.05	871	-2.5%
31-08-26	Mon	240.75	-0.2	156	-0.1%
28-08-26	Fri	240.95	-4.65	2.04k	-1.9%
27-08-26	Thu	245.6	2.45	249	1.0%
26-08-26	Wed	243.15	6.2	602	2.6%
25-08-26	Tue	236.95	-8.85	1.76k	-3.6%
24-08-26	Mon	245.8	3.1	433	1.3%
21-08-26	Fri	242.7	5.65	541	2.4%
20-08-26	Thu	237.05	0.7	799	0.3%
19-08-26	Wed	236.35	0.75	506	0.3%
18-08-26	Tue	235.6	6.3	554	2.7%
17-08-26	Mon	229.3	-1.9	856	-0.8%
14-08-26	Fri	231.2	-9.15	3.21k	-3.8%
13-08-26	Thu	240.35	-2.6	1.58k	-1.1%
12-08-26	Wed	242.95	0.75	630	0.3%
11-08-26	Tue	242.2	-12.7	1.14k	-5.0%
10-08-26	Mon	254.9	1.05	274	0.4%
07-08-26	Fri	253.85	11.95	3.31k	4.9%
06-08-26	Thu	241.9	-0.65	849	-0.3%
05-08-26	Wed	242.55	-4.35	991	-1.8%
04-08-26	Tue	246.9	3.95	544	1.6%
03-08-26	Mon	242.95	-0.5	117	-0.2%
31-07-26	Fri	243.45	-8.5	374	-3.4%
30-07-26	Thu	251.95	4.1	326	1.7%
29-07-26	Wed	247.85	-0.1	603	0.0%
28-07-26	Tue	247.95	5.45	156	2.2%
27-07-26	Mon	242.5	-8.5	304	-3.4%
24-07-26	Fri	251	4.45	619	1.8%
23-07-26	Thu	246.55	-11.4	365	-4.4%
22-07-26	Wed	257.95	-2.1	592	-0.8%
21-07-26	Tue	260.05	-0.9	1.78k	-0.3%
20-07-26	Mon	260.95	3	707	1.2%
17-07-26	Fri	257.95	-0.1	548	0.0%
16-07-26	Thu	258.05	9	656	3.6%
15-07-26	Wed	249.05	-3.85	369	-1.5%
14-07-26	Tue	252.9	-1.1	531	-0.4%
13-07-26	Mon	254	0	523	0.0%
10-07-26	Fri	254	-0.15	1.26k	-0.1%
09-07-26	Thu	254.15	2.1	1.95k	0.8%
08-07-26	Wed	252.05	-21.8	3.94k	-8.0%
07-07-26	Tue	273.85	-12.75	8.58k	-4.4%
06-07-26	Mon	286.6	25.25	16.51k	9.7%
03-07-26	Fri	261.35	24.85	13.79k	10.5%
02-07-26	Thu	236.5	19.1	9.23k	8.8%
01-07-26	Wed	217.4	-2.25	4.53k	-1.0%
30-06-26	Tue	219.65	-3.65	6.75k	-1.6%
29-06-26	Mon	223.3	6.5	5.08k	3.0%
25-06-26	Thu	216.8	4.05	2.53k	1.9%
24-06-26	Wed	212.75	8.7	3.87k	4.3%
23-06-26	Tue	204.05	3.45	2.01k	1.7%
22-06-26	Mon	200.6	1.85	5.06k	0.9%
19-06-26	Fri	198.75	0	3.17k	0.0%
18-06-26	Thu	198.75	0.45	3.67k	0.2%
17-06-26	Wed	198.3	-3.3	2.71k	-1.6%
16-06-26	Tue	201.6	-0.25	2.4k	-0.1%
15-06-26	Mon	201.85	1.1	5.04k	0.5%
12-06-26	Fri	200.75	0.6	2.05k	0.3%
11-06-26	Thu	200.15	-4.85	3.01k	-2.4%
10-06-26	Wed	205	-3.8	997	-1.8%
09-06-26	Tue	208.8	3.2	411	1.6%
08-06-26	Mon	205.6	-1.55	1.53k	-0.7%
05-06-26	Fri	207.15	-1.95	1.99k	-0.9%
04-06-26	Thu	209.1	1.75	3.82k	0.8%
03-06-26	Wed	207.35	-0.45	1.75k	-0.2%
02-06-26	Tue	207.8	-4.75	7.54k	-2.2%
01-06-26	Mon	212.55	-36.35	18k	-14.6%
29-05-26	Fri	248.9	23	27.83k	10.2%
27-05-26	Wed	225.9	-6.65	849	-2.9%
26-05-26	Tue	232.55	0.3	1.3k	0.1%
25-05-26	Mon	232.25	7.7	2.76k	3.4%
22-05-26	Fri	224.55	2.55	1.01k	1.1%
21-05-26	Thu	222	13.45	8.59k	6.4%
20-05-26	Wed	208.55	-4.8	105	-2.2%
19-05-26	Tue	213.35	0.65	1.47k	0.3%
18-05-26	Mon	212.7	3.2	477	1.5%
15-05-26	Fri	209.5	0.9	2.08k	0.4%
14-05-26	Thu	208.6	-4.35	847	-2.0%
13-05-26	Wed	212.95	3.25	363	1.5%
12-05-26	Tue	209.7	-2.95	1.77k	-1.4%
11-05-26	Mon	212.65	-2.3	1.29k	-1.1%
08-05-26	Fri	214.95	-6.4	994	-2.9%
07-05-26	Thu	221.35	14.05	6.08k	6.8%
06-05-26	Wed	207.3	-5.05	3.5k	-2.4%
05-05-26	Tue	212.35	-0.95	1.74k	-0.4%
04-05-26	Mon	213.3	2.2	693	1.0%
30-04-26	Thu	211.1	0.9	2.53k	0.4%
29-04-26	Wed	210.2	-1.3	558	-0.6%
28-04-26	Tue	211.5	1.55	1.72k	0.7%
27-04-26	Mon	209.95	1.05	643	0.5%
24-04-26	Fri	208.9	-10	2.76k	-4.6%
23-04-26	Thu	218.9	-4.25	2.18k	-1.9%
22-04-26	Wed	223.15	2	1.59k	0.9%
21-04-26	Tue	221.15	0.55	180	0.2%
20-04-26	Mon	220.6	-4.15	998	-1.8%
17-04-26	Fri	224.75	4.85	1.94k	2.2%
16-04-26	Thu	219.9	6.05	2.49k	2.8%
15-04-26	Wed	213.85	2.2	2.72k	1.0%
13-04-26	Mon	211.65	3.7	1.47k	1.8%
10-04-26	Fri	207.95	-1.05	546	-0.5%
09-04-26	Thu	209	-8.3	425	-3.8%
08-04-26	Wed	217.3	10.8	5.24k	5.2%
07-04-26	Tue	206.5	-3.7	1.16k	-1.8%
06-04-26	Mon	210.2	3.75	417	1.8%
02-04-26	Thu	206.45	8.55	1.8k	4.3%
01-04-26	Wed	197.9	2.95	1.95k	1.5%
30-03-26	Mon	194.95	-0.7	6.71k	-0.4%
27-03-26	Fri	195.65	-9.4	2.07k	-4.6%
25-03-26	Wed	205.05	5.05	4.76k	2.5%
24-03-26	Tue	200	-2.2	3.17k	-1.1%
23-03-26	Mon	202.2	-9.6	2.52k	-4.5%
20-03-26	Fri	211.8	2.85	1.15k	1.4%
19-03-26	Thu	208.95	-6.7	1.47k	-3.1%
18-03-26	Wed	215.65	13.2	1.2k	6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.45	-3.45	4.86k	-1.7%
26-02-26	Thu	205.9	2.3	1.58k	1.1%
25-02-26	Wed	203.6	1.6	1.32k	0.8%
24-02-26	Tue	202	0.95	3.32k	0.5%
23-02-26	Mon	201.05	-4.7	1.63k	-2.3%
20-02-26	Fri	205.75	-2.9	787	-1.4%
19-02-26	Thu	208.65	-7.45	524	-3.4%
18-02-26	Wed	216.1	-22.5	8.18k	-9.4%
17-02-26	Tue	238.6	4.5	1.31k	1.9%
16-02-26	Mon	234.1	-6.25	482	-2.6%
13-02-26	Fri	240.35	-4.95	368	-2.0%
12-02-26	Thu	245.3	7.45	741	3.1%
11-02-26	Wed	237.85	9.65	383	4.2%
10-02-26	Tue	228.2	-5.1	744	-2.2%
09-02-26	Mon	233.3	14.85	1.36k	6.8%
06-02-26	Fri	218.45	10.25	1.55k	4.9%
05-02-26	Thu	208.2	2.7	896	1.3%
04-02-26	Wed	205.5	1.5	631	0.7%
03-02-26	Tue	204	3.5	1.2k	1.7%
02-02-26	Mon	200.5	-3.45	3.06k	-1.7%
01-02-26	Sun	203.95	1.95	1.08k	1.0%
30-01-26	Fri	202	-0.5	822	-0.2%
29-01-26	Thu	202.5	-6.95	586	-3.3%
28-01-26	Wed	209.45	-2.45	277	-1.2%
27-01-26	Tue	211.9	1.55	362	0.7%
23-01-26	Fri	210.35	-3.05	539	-1.4%
22-01-26	Thu	213.4	-8	355	-3.6%
21-01-26	Wed	221.4	-4.05	1.33k	-1.8%
20-01-26	Tue	225.45	9.25	5.88k	4.3%
19-01-26	Mon	216.2	-0.9	5.75k	-0.4%
16-01-26	Fri	217.1	0.2	1.3k	0.1%
14-01-26	Wed	216.9	-5.15	3.13k	-2.3%
13-01-26	Tue	222.05	-8.45	186	-3.7%
12-01-26	Mon	230.5	8.4	758	3.8%
09-01-26	Fri	222.1	-6.55	1.65k	-2.9%
08-01-26	Thu	228.65	-4.35	699	-1.9%
07-01-26	Wed	233	-2.5	1.11k	-1.1%
06-01-26	Tue	235.5	7.75	1.47k	3.4%
05-01-26	Mon	227.75	-7.4	965	-3.2%
02-01-26	Fri	227.3	0.45	1.58k	0.2%
01-01-26	Thu	234.7	4.7	320	2.0%
31-12-25	Wed	230	-0.5	3.86k	-0.2%
30-12-25	Tue	230.5	-2.65	1.89k	-1.1%
29-12-25	Mon	233.15	2.1	1.88k	0.9%
26-12-25	Fri	231.05	-1.55	477	-0.7%
24-12-25	Wed	232.6	3.45	297	1.5%
23-12-25	Tue	229.15	-1.65	648	-0.7%
22-12-25	Mon	230.8	-14.8	20.55k	-6.0%
19-12-25	Fri	245.6	-2.8	563	-1.1%
18-12-25	Thu	248.4	-5.3	654	-2.1%
17-12-25	Wed	253.7	-4.2	330	-1.6%
16-12-25	Tue	257.9	10.3	211	4.2%
15-12-25	Mon	247.6	1.1	234	0.4%
12-12-25	Fri	246.5	-3.3	741	-1.3%
11-12-25	Thu	249.8	2.4	544	1.0%
10-12-25	Wed	247.4	-5.9	873	-2.3%
09-12-25	Tue	253.3	1	427	0.4%
08-12-25	Mon	252.3	-9.6	954	-3.7%
05-12-25	Fri	261.9	1.9	1.7k	0.7%
04-12-25	Thu	260	14.7	2.52k	6.0%
03-12-25	Wed	245.3	-10.1	4.37k	-4.0%
02-12-25	Tue	255.4	0.1	429	0.0%
01-12-25	Mon	255.3	-0.15	448	-0.1%
28-11-25	Fri	255.45	-9.55	2.82k	-3.6%
27-11-25	Thu	265	-4.15	1k	-1.5%
26-11-25	Wed	269.15	-0.95	532	-0.4%
25-11-25	Tue	270.1	-4.05	157	-1.5%
24-11-25	Mon	274.15	-0.5	1.16k	-0.2%
21-11-25	Fri	274.65	5.45	759	2.0%
20-11-25	Thu	269.2	1.15	426	0.4%
19-11-25	Wed	268.05	-4.5	1.88k	-1.7%
18-11-25	Tue	272.55	0.55	1.13k	0.2%
17-11-25	Mon	272	-4.2	1.79k	-1.5%
14-11-25	Fri	276.2	0.7	1.2k	0.3%
13-11-25	Thu	275.5	2.1	4.68k	0.8%
12-11-25	Wed	273.4	-0.6	385	-0.2%