Samrat Pharmachem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Samrat Pharmachem Ltd		MCap (aprox) 62 Crores	Symbol : 530125	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	3.4%	-9.2%	-18.0%	-35.0%	-42.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	209.4	4.55	1.65k	2.2%
26-02-26	Thu	204.85	2.4	2.1k	1.2%	Data Update : 8 PM
25-02-26	Wed	202.45	-3.45	4.86k	-1.7%	27-02-26 : 209.4
24-02-26	Tue	205.9	2.3	1.58k	1.1%
23-02-26	Mon	203.6	1.6	1.32k	0.8%	Compared to  :  19-02-26 201.05
20-02-26	Fri	202	0.95	3.32k	0.5%
19-02-26	Thu	201.05	-4.7	1.63k	-2.3%	7 Days %
18-02-26	Wed	205.75	-2.9	787	-1.4%	4.2%
17-02-26	Tue	208.65	-7.45	524	-3.4%
16-02-26	Mon	216.1	-22.5	8.18k	-9.4%	Compared to  :  27-01-26 202.5
13-02-26	Fri	238.6	4.5	1.31k	1.9%
12-02-26	Thu	234.1	-6.25	482	-2.6%	1 Month %
11-02-26	Wed	240.35	-4.95	368	-2.0%	3.4%
10-02-26	Tue	245.3	7.45	741	3.1%	.
09-02-26	Mon	237.85	9.65	383	4.2%	Compared to  :  26-12-25 230.5
06-02-26	Fri	228.2	-5.1	744	-2.2%
05-02-26	Thu	233.3	14.85	1.36k	6.8%	2 Months %
04-02-26	Wed	218.45	10.25	1.55k	4.9%	-9.2%
03-02-26	Tue	208.2	2.7	896	1.3%
02-02-26	Mon	205.5	1.5	631	0.7%	Compared to  :  27-11-25 255.3
01-02-26	Sun	204	3.5	1.2k	1.7%
30-01-26	Fri	200.5	-3.45	3.06k	-1.7%	3 Months %
29-01-26	Thu	203.95	1.95	1.08k	1.0%	-18.0%
28-01-26	Wed	202	-0.5	822	-0.2%
27-01-26	Tue	202.5	-6.95	586	-3.3%	Compared to  :  26-08-25 322
23-01-26	Fri	209.45	-2.45	277	-1.2%
22-01-26	Thu	211.9	1.55	362	0.7%	6 Months %
21-01-26	Wed	210.35	-3.05	539	-1.4%	-35.0%
20-01-26	Tue	213.4	-8	355	-3.6%
19-01-26	Mon	221.4	-4.05	1.33k	-1.8%	Compared to  :  27-02-25 366.45
16-01-26	Fri	225.45	9.25	5.88k	4.3%
14-01-26	Wed	216.2	-0.9	5.75k	-0.4%	1 year %
13-01-26	Tue	217.1	0.2	1.3k	0.1%	-42.9%
12-01-26	Mon	216.9	-5.15	3.13k	-2.3%
09-01-26	Fri	222.05	-8.45	186	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	230.5	8.4	758	3.8%
07-01-26	Wed	222.1	-6.55	1.65k	-2.9%
06-01-26	Tue	228.65	-4.35	699	-1.9%
05-01-26	Mon	233	-2.5	1.11k	-1.1%
02-01-26	Fri	235.5	7.75	1.47k	3.4%
01-01-26	Thu	227.75	0.45	1.58k	0.2%
31-12-25	Wed	227.3	-7.4	965	-3.2%
30-12-25	Tue	234.7	4.7	320	2.0%
29-12-25	Mon	230	-0.5	3.86k	-0.2%
26-12-25	Fri	230.5	-2.65	1.89k	-1.1%
24-12-25	Wed	233.15	2.1	1.88k	0.9%
23-12-25	Tue	231.05	-1.55	477	-0.7%
22-12-25	Mon	232.6	3.45	297	1.5%
19-12-25	Fri	229.15	-1.65	648	-0.7%
18-12-25	Thu	230.8	-14.8	20.55k	-6.0%
17-12-25	Wed	245.6	-2.8	563	-1.1%
16-12-25	Tue	248.4	-5.3	654	-2.1%
15-12-25	Mon	253.7	-4.2	330	-1.6%
12-12-25	Fri	257.9	10.3	211	4.2%
11-12-25	Thu	247.6	1.1	234	0.4%
10-12-25	Wed	246.5	-3.3	741	-1.3%
09-12-25	Tue	249.8	2.4	544	1.0%
08-12-25	Mon	247.4	-5.9	873	-2.3%
05-12-25	Fri	253.3	1	427	0.4%
04-12-25	Thu	252.3	-9.6	954	-3.7%
03-12-25	Wed	261.9	1.9	1.7k	0.7%
02-12-25	Tue	260	14.7	2.52k	6.0%
01-12-25	Mon	245.3	-10.1	4.37k	-4.0%
28-11-25	Fri	255.4	0.1	429	0.0%
27-11-25	Thu	255.3	-0.15	448	-0.1%
26-11-25	Wed	255.45	-9.55	2.82k	-3.6%
25-11-25	Tue	265	-4.15	1k	-1.5%
24-11-25	Mon	269.15	-0.95	532	-0.4%
21-11-25	Fri	270.1	-4.05	157	-1.5%
20-11-25	Thu	274.15	-0.5	1.16k	-0.2%
19-11-25	Wed	274.65	5.45	759	2.0%
18-11-25	Tue	269.2	1.15	426	0.4%
17-11-25	Mon	268.05	-4.5	1.88k	-1.7%
14-11-25	Fri	272.55	0.55	1.13k	0.2%
13-11-25	Thu	272	-4.2	1.79k	-1.5%
12-11-25	Wed	276.2	0.7	1.2k	0.3%
11-11-25	Tue	275.5	2.1	4.68k	0.8%
10-11-25	Mon	273.4	-0.6	385	-0.2%
07-11-25	Fri	274	-6.15	1.63k	-2.2%
06-11-25	Thu	280.15	-5.35	1.6k	-1.9%
04-11-25	Tue	289.15	-1.7	473	-0.6%
03-11-25	Mon	285.5	-3.65	1.04k	-1.3%
31-10-25	Fri	290.85	1.2	2.01k	0.4%
30-10-25	Thu	289.65	-7.05	1.61k	-2.4%
29-10-25	Wed	296.7	19.75	3.04k	7.1%
28-10-25	Tue	276.95	-7.85	3.96k	-2.8%
27-10-25	Mon	284.8	-10.4	4k	-3.5%
24-10-25	Fri	295.2	1.95	2.01k	0.7%
23-10-25	Thu	293.25	-9.55	1.62k	-3.2%
21-10-25	Tue	302.8	5.65	231	1.9%
20-10-25	Mon	297.15	-7.75	501	-2.5%
17-10-25	Fri	307.55	18.3	1.48k	6.3%
16-10-25	Thu	304.9	-2.65	294	-0.9%
15-10-25	Wed	289.25	-7.3	1.28k	-2.5%
14-10-25	Tue	296.55	-0.7	457	-0.2%
13-10-25	Mon	297.25	-6.95	2.22k	-2.3%
10-10-25	Fri	304.2	2.4	1k	0.8%
09-10-25	Thu	301.8	-2.2	139	-0.7%
08-10-25	Wed	304	-3.95	170	-1.3%
07-10-25	Tue	307.95	0.95	202	0.3%
06-10-25	Mon	307	-4.75	303	-1.5%
03-10-25	Fri	311.75	-5.7	498	-1.8%
01-10-25	Wed	317.45	25.95	2.21k	8.9%
30-09-25	Tue	291.5	-5.5	2.52k	-1.9%
29-09-25	Mon	297	-0.1	888	0.0%
26-09-25	Fri	297.1	-19.4	2.95k	-6.1%
25-09-25	Thu	316.5	-1.1	1.63k	-0.3%
24-09-25	Wed	317.6	-1	1.19k	-0.3%
23-09-25	Tue	318.6	-4.95	309	-1.5%
22-09-25	Mon	322.55	2.55	5.32k	0.8%
19-09-25	Fri	323.55	1	986	0.3%
18-09-25	Thu	320	-6.65	316	-2.0%
17-09-25	Wed	326.65	4.25	395	1.3%
16-09-25	Tue	322.4	-0.55	531	-0.2%
15-09-25	Mon	322.95	-5	243	-1.5%
12-09-25	Fri	327.95	7.8	3.27k	2.4%
11-09-25	Thu	320.15	2.05	1k	0.6%
10-09-25	Wed	318.1	-1.8	714	-0.6%
09-09-25	Tue	319.9	-0.65	533	-0.2%
08-09-25	Mon	320.55	0.3	1.6k	0.1%
05-09-25	Fri	320.25	3	595	0.9%
04-09-25	Thu	315.6	-3.85	1.75k	-1.2%
03-09-25	Wed	317.25	1.65	1.32k	0.5%
02-09-25	Tue	319.45	-5.5	1.07k	-1.7%
01-09-25	Mon	324.95	0	486	0.0%
29-08-25	Fri	324.95	6.95	332	2.2%
28-08-25	Thu	318	-4	113	-1.2%
26-08-25	Tue	322	4.15	257	1.3%
25-08-25	Mon	317.85	-5.15	1.47k	-1.6%
22-08-25	Fri	323	-0.65	1.3k	-0.2%
21-08-25	Thu	323.65	4.15	3.37k	1.3%
20-08-25	Wed	319.5	-2.95	2.42k	-0.9%
19-08-25	Tue	322.45	-0.85	2.67k	-0.3%
18-08-25	Mon	323.3	5.35	4.2k	1.7%
14-08-25	Thu	317.95	-19.5	7.92k	-5.8%
13-08-25	Wed	337.45	-6.15	1.74k	-1.8%
12-08-25	Tue	343.6	7.65	821	2.3%
11-08-25	Mon	335.95	5.2	1.88k	1.6%
08-08-25	Fri	330.75	-6.05	3.37k	-1.8%
07-08-25	Thu	336.8	-2.35	1.97k	-0.7%
06-08-25	Wed	339.15	-4.9	3.71k	-1.4%
05-08-25	Tue	344.05	-2.95	588	-0.9%
04-08-25	Mon	347	8.3	848	2.5%
01-08-25	Fri	338.7	-4.25	2.12k	-1.2%
31-07-25	Thu	345.4	-1.45	1.14k	-0.4%
30-07-25	Wed	342.95	-2.45	664	-0.7%
29-07-25	Tue	346.85	-2.35	574	-0.7%
28-07-25	Mon	349.2	-3.35	5.39k	-1.0%
25-07-25	Fri	352.55	-10.05	1.6k	-2.8%
24-07-25	Thu	362.6	-6.9	3.46k	-1.9%
23-07-25	Wed	369.5	-0.5	967	-0.1%
22-07-25	Tue	370	-0.1	1.75k	0.0%
21-07-25	Mon	370.1	-0.5	1.43k	-0.1%
18-07-25	Fri	370.6	-6.2	1.01k	-1.6%
17-07-25	Thu	376.8	-7.6	1.68k	-2.0%
16-07-25	Wed	384.4	12.95	4.06k	3.5%
15-07-25	Tue	371.45	6.05	1.11k	1.7%
14-07-25	Mon	365.4	-1.3	1.94k	-0.4%
11-07-25	Fri	366.7	-0.45	3.21k	-0.1%
10-07-25	Thu	367.15	-13.2	5.84k	-3.5%
09-07-25	Wed	380.35	3.85	4.47k	1.0%
08-07-25	Tue	376.5	-1	5.72k	-0.3%
07-07-25	Mon	377.5	23.9	10.89k	6.8%
04-07-25	Fri	353.6	3.65	1.89k	1.0%
03-07-25	Thu	349.95	-5.5	1.44k	-1.5%
02-07-25	Wed	355.45	2.65	8.35k	0.8%
01-07-25	Tue	352.8	-6.05	909	-1.7%
30-06-25	Mon	358.85	-2.2	5.62k	-0.6%
27-06-25	Fri	361.05	16.2	7.25k	4.7%
26-06-25	Thu	344.85	2.4	4.62k	0.7%
25-06-25	Wed	342.45	2.5	2.51k	0.7%
24-06-25	Tue	339.95	-4	728	-1.2%
23-06-25	Mon	343.95	2.65	1.02k	0.8%
20-06-25	Fri	341.3	5.2	364	1.5%
19-06-25	Thu	336.1	-4.35	1.3k	-1.3%
18-06-25	Wed	340.45	-1.65	1.61k	-0.5%
17-06-25	Tue	342.1	-6.1	1.01k	-1.8%
16-06-25	Mon	348.2	6.9	1.16k	2.0%
13-06-25	Fri	341.3	-4.2	3.28k	-1.2%
12-06-25	Thu	345.5	-1.55	3k	-0.4%
11-06-25	Wed	347.05	-4.1	2.51k	-1.2%
10-06-25	Tue	351.15	2.9	868	0.8%
09-06-25	Mon	348.25	-2.2	4.31k	-0.6%
06-06-25	Fri	352.2	1.1	1.18k	0.3%
05-06-25	Thu	350.45	-1.75	1.33k	-0.5%
04-06-25	Wed	351.1	-1.45	2.73k	-0.4%
03-06-25	Tue	352.55	1.65	6.23k	0.5%
02-06-25	Mon	350.9	-46.35	26.91k	-11.7%
30-05-25	Fri	397.25	-3.6	3.66k	-0.9%
29-05-25	Thu	400.85	-4.95	3.04k	-1.2%
28-05-25	Wed	405.8	24.6	12.56k	6.5%
27-05-25	Tue	374.2	4.2	2.39k	1.1%
26-05-25	Mon	381.2	7	1.39k	1.9%
23-05-25	Fri	370	-1.9	538	-0.5%
22-05-25	Thu	371.9	-7.15	2.2k	-1.9%
21-05-25	Wed	379.05	8.1	3.22k	2.2%
20-05-25	Tue	370.95	-7.55	2.73k	-2.0%
19-05-25	Mon	378.5	-3.3	5.33k	-0.9%
16-05-25	Fri	381.8	-8.2	4.02k	-2.1%
15-05-25	Thu	390	3.45	1.15k	0.9%
14-05-25	Wed	391.9	35.65	3.76k	10.0%
13-05-25	Tue	386.55	-5.35	1.01k	-1.4%
12-05-25	Mon	356.25	14.4	4.11k	4.2%
09-05-25	Fri	341.85	-14.1	5.15k	-4.0%
08-05-25	Thu	338.6	3.25	2.29k	1.0%
07-05-25	Wed	352.7	3.9	1.18k	1.1%
06-05-25	Tue	348.8	-10.1	3.79k	-2.8%
05-05-25	Mon	358.9	0.1	1.34k	0.0%
02-05-25	Fri	358.8	-1.2	974	-0.3%
30-04-25	Wed	360	-9.75	3.26k	-2.6%
29-04-25	Tue	369.75	-6.95	2.43k	-1.8%
28-04-25	Mon	376.7	0.2	1.59k	0.1%
25-04-25	Fri	376.5	-17.55	3.28k	-4.5%
24-04-25	Thu	394.05	-16.1	2.28k	-3.9%
23-04-25	Wed	405.4	45.05	21.38k	12.5%
22-04-25	Tue	410.15	4.75	2.94k	1.2%
21-04-25	Mon	360.35	19.5	9.84k	5.7%
17-04-25	Thu	340.85	10.3	3.97k	3.1%
16-04-25	Wed	330.55	1.5	1.88k	0.5%
15-04-25	Tue	329.05	-4.3	1.3k	-1.3%
11-04-25	Fri	333.35	12.8	4.23k	4.0%
09-04-25	Wed	320.55	0.95	1.18k	0.3%
08-04-25	Tue	319.6	3.7	724	1.2%
07-04-25	Mon	315.9	-18.75	6.54k	-5.6%
04-04-25	Fri	334.65	-12.95	2.14k	-3.7%
03-04-25	Thu	347.6	13.6	5.02k	4.1%
02-04-25	Wed	334	7.9	1.62k	2.4%
01-04-25	Tue	326.1	13.35	7.46k	4.3%
28-03-25	Fri	312.75	-4.75	6.74k	-1.5%
27-03-25	Thu	317.5	-5.1	16.78k	-1.6%
26-03-25	Wed	322.6	1.65	4.89k	0.5%
25-03-25	Tue	320.95	-3.9	6.68k	-1.2%
24-03-25	Mon	324.85	0.55	5.55k	0.2%
21-03-25	Fri	324.3	0.95	9.9k	0.3%
20-03-25	Thu	323.35	1.55	4.66k	0.5%
19-03-25	Wed	321.8	3.7	3.33k	1.2%
18-03-25	Tue	318.1	-2.35	4.2k	-0.7%
17-03-25	Mon	320.45	-1.7	2.1k	-0.5%
13-03-25	Thu	319.7	0	4.24k	0.0%
12-03-25	Wed	322.15	2.45	2.49k	0.8%
11-03-25	Tue	319.7	-22.45	11.54k	-6.6%
10-03-25	Mon	342.15	-10.3	13.07k	-2.9%
07-03-25	Fri	352.45	9	1.4k	2.6%
06-03-25	Thu	343.45	-11.15	3.25k	-3.1%
05-03-25	Wed	354.6	16.8	2.01k	5.0%
04-03-25	Tue	337.8	-9.8	1.87k	-2.8%
03-03-25	Mon	347.6	-13.3	1.52k	-3.7%
28-02-25	Fri	360.9	-5.55	1.02k	-1.5%
27-02-25	Thu	366.45	-10.25	2.24k	-2.7%
25-02-25	Tue	376.7	-3.25	1.04k	-0.9%