Samsrita Labs Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Samsrita Labs Limited		MCap (aprox) 26.7 Crores	Symbol : 539267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	6.3%		-0.7%	-20.9%	-46.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	12.06	0.56	795	4.9%
12-11-26	Thu	11.5	-0.25	7.24k	-2.1%	Data Update : 7 PM
11-11-26	Wed	11.75	0.01	2.99k	0.1%	13-11-26 : 12.06
09-11-26	Mon	11.74	-0.19	4.85k	-1.6%
08-11-26	Sun	11.93	0.06	3.01k	0.5%	Compared to  :  04-11-26 11.93
06-11-26	Fri	11.87	0.67	6.01k	6.0%
05-11-26	Thu	11.2	-0.73	1.71k	-6.1%	7 Days %
04-11-26	Wed	11.93	-0.33	124	-2.7%	1.1%
03-11-26	Tue	12.26	0.04	3.24k	0.3%
02-11-26	Mon	12.22	1.11	4.46k	10.0%	Compared to  :  13-10-26 11.35
30-10-26	Fri	11.11	-0.75	339	-6.3%
29-10-26	Thu	11.86	-0.14	7.18k	-1.2%	1 Month %
28-10-26	Wed	12	-0.1	2.01k	-0.8%	6.3%
27-10-26	Tue	12.1	-0.03	3.5k	-0.2%	.
26-10-26	Mon	12.13	-1.29	39.37k	-9.6%	Compared to  :  15-09-26
23-10-26	Fri	13.42	0.46	18.22k	3.5%
22-10-26	Thu	12.96	1.17	38.95k	9.9%	2 Months %
21-10-26	Wed	11.79	-0.05	2.16k	-0.4%
19-10-26	Mon	11.84	-0.46	120	-3.7%
16-10-26	Fri	12.3	1	6.32k	8.8%	Compared to  :  13-08-26 12.14
15-10-26	Thu	11.3	-0.07	51	-0.6%
14-10-26	Wed	11.37	0.02	158	0.2%	3 Months %
13-10-26	Tue	11.35	-0.08	912	-0.7%	-0.7%
12-10-26	Mon	11.43	-0.37	2.5k	-3.1%
09-10-26	Fri	11.8	0.63	1.93k	5.6%	Compared to  :  13-05-26 15.25
08-10-26	Thu	11.17	-0.07	457	-0.6%
07-10-26	Wed	11.24	-0.14	881	-1.2%	6 Months %
06-10-26	Tue	11.38	0.03	1.68k	0.3%	-20.9%
05-10-26	Mon	11.35	-0.41	3.38k	-3.5%
01-10-26	Thu	11.76	-0.02	2.05k	-0.2%	Compared to  :  13-11-25 22.39
30-09-26	Wed	11.78	0.27	714	2.3%
29-09-26	Tue	11.51	-0.29	5.31k	-2.5%	1 year %
28-09-26	Mon	11.8	-0.61	2.49k	-4.9%	-46.1%
25-09-26	Fri	12.41	0.04	11.93k	0.3%
24-09-26	Thu	12.37	0.22	118	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	12.15	0.55	511	4.7%
22-09-26	Tue	11.6	-0.2	2.74k	-1.7%
21-09-26	Mon	11.8	0.36	37	3.1%
18-09-26	Fri	11.44	-0.56	8.62k	-4.7%
17-09-26	Thu	12	-0.25	2.39k	-2.0%
16-09-26	Wed	12.25		7.65k	-0.5%
15-09-26	Tue
11-09-26	Fri	12.31	-0.08	8.34k	-0.6%
10-09-26	Thu	12.39	0.25	10.17k	2.1%
09-09-26	Wed	12.14	0.35	7.42k	3.0%
08-09-26	Tue	11.79	-0.42	2.62k	-3.4%
07-09-26	Mon	12.21	-0.44	24.85k	-3.5%
04-09-26	Fri	12.65	0.27	13.48k	2.2%
03-09-26	Thu	12.38	0.48	1.75k	4.0%
02-09-26	Wed	11.9	-0.23	27.88k	-1.9%
01-09-26	Tue	12.13	0.53	8.55k	4.6%
31-08-26	Mon	11.6	0.55	22.21k	5.0%
28-08-26	Fri	11.05	0.45	3.81k	4.2%
27-08-26	Thu	10.6	-0.21	4.29k	-1.9%
26-08-26	Wed	10.81	-0.33	10.13k	-3.0%
25-08-26	Tue	11.14	-0.58	75.67k	-4.9%
24-08-26	Mon	11.72	0.55	12.58k	4.9%
21-08-26	Fri	11.17	-0.58	9.07k	-4.9%
20-08-26	Thu	11.75	0.07	13.72k	0.6%
19-08-26	Wed	11.68	-0.12	7.41k	-1.0%
18-08-26	Tue	11.8	0	59	0.0%
17-08-26	Mon	11.8	0.26	8.04k	2.3%
14-08-26	Fri	11.54	-0.6	11.13k	-4.9%
13-08-26	Thu	12.14	0.27	19.85k	2.3%
12-08-26	Wed	11.87	0.37	3.59k	3.2%
11-08-26	Tue	11.5	0.5	15.03k	4.5%
10-08-26	Mon	11	-0.41	19.03k	-3.6%
07-08-26	Fri	11.41	0.54	3.4k	5.0%
06-08-26	Thu	10.87	-0.47	617	-4.1%
05-08-26	Wed	11.34	0.05	9.9k	0.4%
04-08-26	Tue	11.29	0.5	359	4.6%
03-08-26	Mon	10.79	0.15	8.51k	1.4%
31-07-26	Fri	10.64	-0.37	2.28k	-3.4%
30-07-26	Thu	11.01	-0.49	5.03k	-4.3%
29-07-26	Wed	11.5	0	1.03k	0.0%
28-07-26	Tue	11.5	-0.51	14.16k	-4.2%
27-07-26	Mon	12.01	-0.34	2k	-2.8%
24-07-26	Fri	12.35	-0.25	3.77k	-2.0%
23-07-26	Thu	12.6	0.34	50	2.8%
22-07-26	Wed	12.26	-0.38	8.54k	-3.0%
21-07-26	Tue	12.64	-0.15	21.41k	-1.2%
20-07-26	Mon	12.79	0.11	414	0.9%
17-07-26	Fri	12.68	-0.63	17.72k	-4.7%
16-07-26	Thu	13.31	-0.53	7.38k	-3.8%
15-07-26	Wed	13.84	-0.54	32.96k	-3.8%
14-07-26	Tue	14.38	0.68	14.18k	5.0%
13-07-26	Mon	13.7	0.64	14.22k	4.9%
10-07-26	Fri	13.06	0.24	42.68k	1.9%
09-07-26	Thu	12.82	0.61	33.9k	5.0%
08-07-26	Wed	12.21	-0.42	1.94k	-3.3%
07-07-26	Tue	12.63	0.35	37.68k	2.9%
06-07-26	Mon	12.28	0.58	19.51k	5.0%
03-07-26	Fri	11.7	-0.04	36.03k	-0.3%
02-07-26	Thu	11.74	-0.56	2.83k	-4.6%
01-07-26	Wed	12.3	0.5	6.96k	4.2%
30-06-26	Tue	11.8	-0.01	1.58k	-0.1%
29-06-26	Mon	11.81	-0.62	33.09k	-5.0%
25-06-26	Thu	12.43	0.43	77	3.6%
24-06-26	Wed	12	0.4	1.63k	3.4%
23-06-26	Tue	11.6	-0.49	31.23k	-4.1%
22-06-26	Mon	12.09	-0.62	46.14k	-4.9%
19-06-26	Fri	12.71	-1.4	58.69k	-9.9%
18-06-26	Thu	14.11	-0.69	11.3k	-4.7%
17-06-26	Wed	14.8	-0.48	635	-3.1%
16-06-26	Tue	15.28	0.14	7.57k	0.9%
15-06-26	Mon	15.14	-1.66	141.3k	-9.9%
12-06-26	Fri	16.8	-0.08	42.01k	-0.5%
11-06-26	Thu	16.88	1.53	32.89k	10.0%
10-06-26	Wed	15.35	1.36	11.48k	9.7%
09-06-26	Tue	13.99	-0.01	308	-0.1%
08-06-26	Mon	14	-1.16	6.63k	-7.7%
05-06-26	Fri	15.16	1.2	7.31k	8.6%
04-06-26	Thu	13.96	-0.5	1.65k	-3.5%
03-06-26	Wed	14.46	0.62	6	4.5%
02-06-26	Tue	13.84	-0.69	14.38k	-4.7%
01-06-26	Mon	14.53	-0.15	1.97k	-1.0%
29-05-26	Fri	14.68	0.6	9.85k	4.3%
27-05-26	Wed	14.08	-0.73	10.86k	-4.9%
26-05-26	Tue	14.81	-0.71	13.02k	-4.6%
25-05-26	Mon	15.52	-0.73	2.8k	-4.5%
22-05-26	Fri	16.25	0.08	7.31k	0.5%
21-05-26	Thu	16.17	0.07	3.07k	0.4%
20-05-26	Wed	16.1	0.55	2.7k	3.5%
19-05-26	Tue	15.55	-0.66	4.3k	-4.1%
18-05-26	Mon	16.21	0.56	3.09k	3.6%
15-05-26	Fri	15.65	-0.14	2.23k	-0.9%
14-05-26	Thu	15.79	0.54	6.27k	3.5%
13-05-26	Wed	15.25	-0.73	48.28k	-4.6%
12-05-26	Tue	15.98	-0.57	445	-3.4%
11-05-26	Mon	16.55	-0.84	5.02k	-4.8%
08-05-26	Fri	17.39	0.63	8.51k	3.8%
07-05-26	Thu	16.76	-0.02	462	-0.1%
06-05-26	Wed	16.78	0.78	1.5k	4.9%
05-05-26	Tue	16	0	110	0.0%
04-05-26	Mon	16	-0.58	938	-3.5%
30-04-26	Thu	16.58	0.2	344	1.2%
29-04-26	Wed	16.38	-0.82	907	-4.8%
28-04-26	Tue	17.2	0.06	1k	0.4%
27-04-26	Mon	17.14	0.7	89	4.3%
24-04-26	Fri	16.44	-0.64	429	-3.7%
23-04-26	Thu	17.08	-0.78	1.09k	-4.4%
22-04-26	Wed	17.86	-0.02	195	-0.1%
21-04-26	Tue	17.88	#N/A	101	-0.4%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	17.95	-0.94	366	-5.0%
16-04-26	Thu	18.89	1.19	8	6.7%
15-04-26	Wed	17.7	0.35	1.1k	2.0%
13-04-26	Mon	17.35	1.46	130	9.2%
10-04-26	Fri	15.89	1.19	287	8.1%
09-04-26	Thu	14.7	-0.19	1.54k	-1.3%
08-04-26	Wed	14.89	-0.76	564	-4.9%
07-04-26	Tue	15.65	0.74	836	5.0%
06-04-26	Mon	14.91	-0.76	1.16k	-4.9%
02-04-26	Thu	15.67	-0.82	266	-5.0%
01-04-26	Wed	16.49	0.63	183	4.0%
30-03-26	Mon	15.86	0	67	0.0%
27-03-26	Fri	15.86	-0.83	267	-5.0%
25-03-26	Wed	16.69	#N/A	36	4.3%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	16	0.35	3.81k	2.2%
20-03-26	Fri	15.65	0.23	5.3k	1.5%
19-03-26	Thu	15.42	0.42	1.74k	2.8%
18-03-26	Wed	15	-2	6.31k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17	-1.31	234	-7.2%
26-02-26	Thu	18.31	1.6	477	9.6%
25-02-26	Wed	16.71	-1.36	203	-7.5%
24-02-26	Tue	18.07	1.07	44	6.3%
23-02-26	Mon	17	-0.39	129	-2.2%
20-02-26	Fri	17.39	#N/A	504	-7.5%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	18.8	-0.4	28	-2.1%
17-02-26	Tue	19.2	1.26	45	7.0%
16-02-26	Mon	17.94	-0.1	20	-0.6%
13-02-26	Fri	18.04	0	4	0.0%
12-02-26	Thu	18.04	-0.79	1.64k	-4.2%
11-02-26	Wed	18.83	-1.96	9.84k	-9.4%
10-02-26	Tue	20.79	1.15	225	5.9%
09-02-26	Mon	19.64	1.54	659	8.5%
06-02-26	Fri	18.1	-0.2	1.6k	-1.1%
05-02-26	Thu	18.3	0	373	0.0%
04-02-26	Wed	18.3	-1.1	8.02k	-5.7%
03-02-26	Tue	19.4	1.19	192	6.5%
02-02-26	Mon	18.21	-1.28	8.05k	-6.6%
01-02-26	Sun	19.49	0.85	4.37k	4.6%
30-01-26	Fri	18.64	0.67	643	3.7%
29-01-26	Thu	17.97	-1.73	614	-8.8%
28-01-26	Wed	19.7	1.72	140	9.6%
27-01-26	Tue	17.98	1.13	1.29k	6.7%
23-01-26	Fri	16.85	-1.03	54	-5.8%
22-01-26	Thu	17.88	0	284	0.0%
21-01-26	Wed	17.88	-1.89	2.24k	-9.6%
20-01-26	Tue	19.77	-0.21	2.42k	-1.1%
19-01-26	Mon	19.98	#N/A	368	2.1%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	19.56	-0.37	1.98k	-1.9%
12-01-26	Mon	19.93	0.09	513	0.5%
09-01-26	Fri	19.84	1.44	1.99k	7.8%
08-01-26	Thu	18.4	-1.55	661	-7.8%
07-01-26	Wed	19.95	0.88	640	4.6%
06-01-26	Tue	19.07	-0.03	2.19k	-0.2%
05-01-26	Mon	19.1	-2.09	514	-9.1%
02-01-26	Fri	20.76	-1.66	371	-8.0%
01-01-26	Thu	22.85	1.55	698	7.3%
31-12-25	Wed	21.3	0.36	4.9k	1.7%
30-12-25	Tue	20.94	-2.32	1.61k	-10.0%
29-12-25	Mon	23.26	0.11	372	0.5%
26-12-25	Fri	23.15	-0.05	34	-0.2%
24-12-25	Wed	23.2	-0.79	20	-3.3%
23-12-25	Tue	23.99	1.6	1.09k	7.1%
22-12-25	Mon	22.39	#N/A	4.7k	-0.5%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	22.5	0	160	0.0%
17-12-25	Wed	22.5	-0.8	1.37k	-3.4%
16-12-25	Tue	23.3	1.8	1.38k	8.4%
15-12-25	Mon	21.5	1	1.85k	4.9%
12-12-25	Fri	20.5	0	136	0.0%
11-12-25	Thu	20.5	0	82	0.0%
10-12-25	Wed	20.5	-1.06	2.48k	-4.9%
09-12-25	Tue	21.56	-0.01	1.61k	0.0%
08-12-25	Mon	21.57	0.57	3.76k	2.7%
05-12-25	Fri	21	-2.14	1k	-9.2%
04-12-25	Thu	23.14	1.84	15	8.6%
03-12-25	Wed	21.3	-0.1	5	-0.5%
02-12-25	Tue	21.4	0.74	449	3.6%
01-12-25	Mon	20.66	-0.01	1.58k	0.0%
28-11-25	Fri	20.67	-2.01	303	-8.9%
27-11-25	Thu	22.68	2.06	214	10.0%
26-11-25	Wed	20.62	-1.25	82	-5.7%
25-11-25	Tue	21.87	-0.23	1.4k	-1.0%
24-11-25	Mon	22.1	-2.21	4.99k	-9.1%
21-11-25	Fri	24.31	2.2	999	10.0%
20-11-25	Thu	22.11	0.07	37	0.3%
19-11-25	Wed	22.04	-0.96	1.07k	-4.2%
18-11-25	Tue	23	0.02	7.69k	0.1%
17-11-25	Mon	22.98	0.3	685	1.3%
14-11-25	Fri	22.68	0.29	1.84k	1.3%
13-11-25	Thu	22.39	0.41	1.07k	1.9%
12-11-25	Wed	21.98	-0.02	1.43k	-0.1%