Samsrita Labs Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Samsrita Labs Limited		MCap (aprox) 34.8 Crores	Symbol : 539267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-13.0%	-21.4%	-5.9%	-37.3%	-38.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	14.11	-0.69	11.3k	-4.7%
17-06-26	Wed	14.8	-0.48	635	-3.1%	Data Update : 7 PM
16-06-26	Tue	15.28	0.14	7.57k	0.9%	18-06-26 : 14.11
15-06-26	Mon	15.14	-1.66	141.3k	-9.9%
12-06-26	Fri	16.8	-0.08	42.01k	-0.5%	Compared to  :  09-06-26 13.99
11-06-26	Thu	16.88	1.53	32.89k	10.0%
10-06-26	Wed	15.35	1.36	11.48k	9.7%	7 Days %
09-06-26	Tue	13.99	-0.01	308	-0.1%	0.9%
08-06-26	Mon	14	-1.16	6.63k	-7.7%
05-06-26	Fri	15.16	1.2	7.31k	8.6%	Compared to  :  18-05-26 16.21
04-06-26	Thu	13.96	-0.5	1.65k	-3.5%
03-06-26	Wed	14.46	0.62	6	4.5%	1 Month %
02-06-26	Tue	13.84	-0.69	14.38k	-4.7%	-13.0%
01-06-26	Mon	14.53	-0.15	1.97k	-1.0%	.
29-05-26	Fri	14.68	0.6	9.85k	4.3%	Compared to  :  17-04-26 17.95
27-05-26	Wed	14.08	-0.73	10.86k	-4.9%
26-05-26	Tue	14.81	-0.71	13.02k	-4.6%	2 Months %
25-05-26	Mon	15.52	-0.73	2.8k	-4.5%	-21.4%
22-05-26	Fri	16.25	0.08	7.31k	0.5%
21-05-26	Thu	16.17	0.07	3.07k	0.4%	Compared to  :  18-03-26 15
20-05-26	Wed	16.1	0.55	2.7k	3.5%
19-05-26	Tue	15.55	-0.66	4.3k	-4.1%	3 Months %
18-05-26	Mon	16.21	0.56	3.09k	3.6%	-5.9%
15-05-26	Fri	15.65	-0.14	2.23k	-0.9%
14-05-26	Thu	15.79	0.54	6.27k	3.5%	Compared to  :  18-12-25 22.5
13-05-26	Wed	15.25	-0.73	48.28k	-4.6%
12-05-26	Tue	15.98	-0.57	445	-3.4%	6 Months %
11-05-26	Mon	16.55	-0.84	5.02k	-4.8%	-37.3%
08-05-26	Fri	17.39	0.63	8.51k	3.8%
07-05-26	Thu	16.76	-0.02	462	-0.1%	Compared to  :  18-06-25 22.88
06-05-26	Wed	16.78	0.78	1.5k	4.9%
05-05-26	Tue	16	0	110	0.0%	1 year %
04-05-26	Mon	16	-0.58	938	-3.5%	-38.3%
30-04-26	Thu	16.58	0.2	344	1.2%
29-04-26	Wed	16.38	-0.82	907	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	17.2	0.06	1k	0.4%
27-04-26	Mon	17.14	0.7	89	4.3%
24-04-26	Fri	16.44	-0.64	429	-3.7%
23-04-26	Thu	17.08	-0.78	1.09k	-4.4%
22-04-26	Wed	17.86	-0.02	195	-0.1%
21-04-26	Tue	17.88		101	-0.4%
20-04-26	Mon
17-04-26	Fri	17.95	-0.94	366	-5.0%
16-04-26	Thu	18.89	1.19	8	6.7%
15-04-26	Wed	17.7	0.35	1.1k	2.0%
13-04-26	Mon	17.35	1.46	130	9.2%
10-04-26	Fri	15.89	1.19	287	8.1%
09-04-26	Thu	14.7	-0.19	1.54k	-1.3%
08-04-26	Wed	14.89	-0.76	564	-4.9%
07-04-26	Tue	15.65	0.74	836	5.0%
06-04-26	Mon	14.91	-0.76	1.16k	-4.9%
02-04-26	Thu	15.67	-0.82	266	-5.0%
01-04-26	Wed	16.49	0.63	183	4.0%
30-03-26	Mon	15.86	0	67	0.0%
27-03-26	Fri	15.86	-0.83	267	-5.0%
25-03-26	Wed	16.69		36	4.3%
24-03-26	Tue
23-03-26	Mon	16	0.35	3.81k	2.2%
20-03-26	Fri	15.65	0.23	5.3k	1.5%
19-03-26	Thu	15.42	0.42	1.74k	2.8%
18-03-26	Wed	15	-2	6.31k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17	-1.31	234	-7.2%
26-02-26	Thu	18.31	1.6	477	9.6%
25-02-26	Wed	16.71	-1.36	203	-7.5%
24-02-26	Tue	18.07	1.07	44	6.3%
23-02-26	Mon	17	-0.39	129	-2.2%
20-02-26	Fri	17.39		504	-7.5%
19-02-26	Thu
18-02-26	Wed	18.8	-0.4	28	-2.1%
17-02-26	Tue	19.2	1.26	45	7.0%
16-02-26	Mon	17.94	-0.1	20	-0.6%
13-02-26	Fri	18.04	0	4	0.0%
12-02-26	Thu	18.04	-0.79	1.64k	-4.2%
11-02-26	Wed	18.83	-1.96	9.84k	-9.4%
10-02-26	Tue	20.79	1.15	225	5.9%
09-02-26	Mon	19.64	1.54	659	8.5%
06-02-26	Fri	18.1	-0.2	1.6k	-1.1%
05-02-26	Thu	18.3	0	373	0.0%
04-02-26	Wed	18.3	-1.1	8.02k	-5.7%
03-02-26	Tue	19.4	1.19	192	6.5%
02-02-26	Mon	18.21	-1.28	8.05k	-6.6%
01-02-26	Sun	19.49	0.85	4.37k	4.6%
30-01-26	Fri	18.64	0.67	643	3.7%
29-01-26	Thu	17.97	-1.73	614	-8.8%
28-01-26	Wed	19.7	1.72	140	9.6%
27-01-26	Tue	17.98	1.13	1.29k	6.7%
23-01-26	Fri	16.85	-1.03	54	-5.8%
22-01-26	Thu	17.88	0	284	0.0%
21-01-26	Wed	17.88	-1.89	2.24k	-9.6%
20-01-26	Tue	19.77	-0.21	2.42k	-1.1%
19-01-26	Mon	19.98	#N/A	368	2.1%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	19.56	-0.37	1.98k	-1.9%
12-01-26	Mon	19.93	0.09	513	0.5%
09-01-26	Fri	19.84	1.44	1.99k	7.8%
08-01-26	Thu	18.4	-1.55	661	-7.8%
07-01-26	Wed	19.95	0.88	640	4.6%
06-01-26	Tue	19.07	-0.03	2.19k	-0.2%
05-01-26	Mon	19.1	-1.66	371	-8.0%
02-01-26	Fri	20.76	-2.09	514	-9.1%
01-01-26	Thu	22.85	1.55	698	7.3%
31-12-25	Wed	21.3	0.36	4.9k	1.7%
30-12-25	Tue	20.94	-2.32	1.61k	-10.0%
29-12-25	Mon	23.26	0.11	372	0.5%
26-12-25	Fri	23.15	-0.05	34	-0.2%
24-12-25	Wed	23.2	-0.79	20	-3.3%
23-12-25	Tue	23.99	1.6	1.09k	7.1%
22-12-25	Mon	22.39	#N/A	4.7k	-0.5%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	22.5	0	160	0.0%
17-12-25	Wed	22.5	-0.8	1.37k	-3.4%
16-12-25	Tue	23.3	1.8	1.38k	8.4%
15-12-25	Mon	21.5	1	1.85k	4.9%
12-12-25	Fri	20.5	0	136	0.0%
11-12-25	Thu	20.5	0	82	0.0%
10-12-25	Wed	20.5	-1.06	2.48k	-4.9%
09-12-25	Tue	21.56	-0.01	1.61k	0.0%
08-12-25	Mon	21.57	0.57	3.76k	2.7%
05-12-25	Fri	21	-2.14	1k	-9.2%
04-12-25	Thu	23.14	1.84	15	8.6%
03-12-25	Wed	21.3	-0.1	5	-0.5%
02-12-25	Tue	21.4	0.74	449	3.6%
01-12-25	Mon	20.66	-0.01	1.58k	0.0%
28-11-25	Fri	20.67	-2.01	303	-8.9%
27-11-25	Thu	22.68	2.06	214	10.0%
26-11-25	Wed	20.62	-1.25	82	-5.7%
25-11-25	Tue	21.87	-0.23	1.4k	-1.0%
24-11-25	Mon	22.1	-2.21	4.99k	-9.1%
21-11-25	Fri	24.31	2.2	999	10.0%
20-11-25	Thu	22.11	0.07	37	0.3%
19-11-25	Wed	22.04	-0.96	1.07k	-4.2%
18-11-25	Tue	23	0.02	7.69k	0.1%
17-11-25	Mon	22.98	0.3	685	1.3%
14-11-25	Fri	22.68	0.29	1.84k	1.3%
13-11-25	Thu	22.39	0.41	1.07k	1.9%
12-11-25	Wed	21.98	-0.02	1.43k	-0.1%
11-11-25	Tue	22	1.75	1.14k	8.6%
10-11-25	Mon	20.25	-0.81	4.94k	-3.8%
07-11-25	Fri	21.06	-0.94	3.03k	-4.3%
06-11-25	Thu	22	0	117	0.0%
04-11-25	Tue	22	-0.03	2.21k	-0.1%
03-11-25	Mon	22.03	1.11	5.2k	5.3%
31-10-25	Fri	20.92	0.27	1.38k	1.3%
30-10-25	Thu	20.65	-0.34	717	-1.6%
29-10-25	Wed	20.99	0.05	99	0.2%
28-10-25	Tue	20.94	1.37	2.48k	7.0%
27-10-25	Mon	19.57	-1.57	8.12k	-7.4%
24-10-25	Fri	21.14	1.77	608	9.1%
23-10-25	Thu	19.37	-0.4	7.13k	-2.0%
21-10-25	Tue	19.77	-0.23	10.26k	-1.2%
20-10-25	Mon	20	0.05	1.61k	0.3%
17-10-25	Fri	19.95	1.06	4.02k	5.6%
16-10-25	Thu	18.89	1.54	3.93k	8.9%
15-10-25	Wed	17.35	-0.48	5.9k	-2.7%
14-10-25	Tue	17.83	-1.97	3.85k	-9.9%
13-10-25	Mon	19.8	1.6	285	8.8%
10-10-25	Fri	18.2	#N/A	6	0.0%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	18.2	0	306	0.0%
07-10-25	Tue	18.2	0	56	0.0%
06-10-25	Mon	18.2	-0.85	372	-4.5%
03-10-25	Fri	19.05	0.01	111	0.1%
01-10-25	Wed	19.04	0	6	0.0%
30-09-25	Tue	19.04	-0.95	1.23k	-4.8%
29-09-25	Mon	19.99	-0.48	2.42k	-2.3%
26-09-25	Fri	20.47	0.97	1.45k	5.0%
25-09-25	Thu	19.5	0.92	825	5.0%
24-09-25	Wed	18.58	#N/A	731	-4.7%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	19.5	0.59	769	3.1%
19-09-25	Fri	18.91	-0.09	329	-0.5%
18-09-25	Thu	19	0	286	0.0%
17-09-25	Wed	19	#N/A	916	-2.0%
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	19.38	0.92	460	5.0%
12-09-25	Fri	18.46	0	61	0.0%
11-09-25	Thu	18.46	0	40	0.0%
10-09-25	Wed	18.46	0	1.95k	0.0%
09-09-25	Tue	18.46	-0.37	100	-2.0%
08-09-25	Mon	18.83	-0.38	45	-2.0%
05-09-25	Fri	19.21	-0.39	638	-2.0%
04-09-25	Thu	19.6	-0.39	100	-2.0%
03-09-25	Wed	19.99	0.39	541	2.0%
02-09-25	Tue	19.6	-0.38	503	-1.9%
01-09-25	Mon	19.98	-0.39	380	-1.9%
29-08-25	Fri	20.37	-0.41	1.39k	-2.0%
28-08-25	Thu	20.78	0.4	19.79k	2.0%
26-08-25	Tue	20.38	-0.41	660	-2.0%
25-08-25	Mon	20.79	-0.1	1	-0.5%
22-08-25	Fri	20.89	-0.42	61	-2.0%
21-08-25	Thu	21.31	-0.43	106	-2.0%
20-08-25	Wed	21.74	-0.44	471	-2.0%
19-08-25	Tue	22.18	-0.45	27	-2.0%
18-08-25	Mon	22.63	-0.46	1.24k	-2.0%
14-08-25	Thu	23.09	-0.47	8	-2.0%
13-08-25	Wed	23.56	-0.48	26	-2.0%
12-08-25	Tue	24.04	-0.49	1.49k	-2.0%
11-08-25	Mon	24.53	-0.49	58	-2.0%
08-08-25	Fri	25.02	-0.51	401	-2.0%
07-08-25	Thu	25.53	0	535	0.0%
06-08-25	Wed	25.53	0	1.71k	0.0%
05-08-25	Tue	25.03	0.5	907	2.0%
04-08-25	Mon	25.03	-0.51	12.05k	-2.0%
01-08-25	Fri	25.54	0.5	1.38k	2.0%
31-07-25	Thu	25.04	1.19	2.75k	5.0%
30-07-25	Wed	23.85	1.13	20.98k	5.0%
29-07-25	Tue	22.72	1.08	1.93k	5.0%
28-07-25	Mon	21.64	1.03	321	5.0%
25-07-25	Fri	20.61	0.57	2.32k	2.8%
24-07-25	Thu	20.04	0.85	1.25k	4.4%
23-07-25	Wed	19.19	0.91	1.57k	5.0%
22-07-25	Tue	18.28	0.35	56	2.0%
21-07-25	Mon	17.93	0	24	0.0%
18-07-25	Fri	17.93	0	132	0.0%
17-07-25	Thu	17.93	-0.36	306	-2.0%
16-07-25	Wed	18.29	-0.37	572	-2.0%
15-07-25	Tue	18.66	-0.38	20	-2.0%
14-07-25	Mon	19.04	-0.38	141	-2.0%
11-07-25	Fri	19.42	0	54	0.0%
10-07-25	Thu	19.42	-0.39	107	-2.0%
09-07-25	Wed	19.81	-0.4	113	-2.0%
08-07-25	Tue	20.21	0	7	0.0%
07-07-25	Mon	20.21	0	4	0.0%
04-07-25	Fri	20.21	-0.1	15	-0.5%
03-07-25	Thu	20.31	0.01	312	0.0%
02-07-25	Wed	20.3	-0.41	1.23k	-2.0%
01-07-25	Tue	20.71	#N/A	123	-2.0%
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	21.13	0	54	0.0%
26-06-25	Thu	21.13	0	507	0.0%
25-06-25	Wed	21.13	-0.43	24	-2.0%
24-06-25	Tue	21.56	-0.43	57	-2.0%
23-06-25	Mon	21.99	-0.44	1.62k	-2.0%
20-06-25	Fri	22.43	-0.45	15	-2.0%
19-06-25	Thu	22.88	0	300	0.0%
18-06-25	Wed	22.88	-0.11	20	-0.5%
17-06-25	Tue	22.99	0	50	0.0%
16-06-25	Mon	22.99	-0.02	2.15k	-0.1%