Samtex Fashions share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Samtex Fashions		MCap (aprox) 10.8 Crores	Symbol : 521206	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-4.7%	11.7%	-12.3%	-33.2%	-50.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1.43	0	20.3k	0.0%
20-05-26	Wed	1.43	0.03	7.19k	2.1%	Data Update : 8 PM
19-05-26	Tue	1.4	0.01	19.48k	0.7%	21-05-26 : 1.43
18-05-26	Mon	1.39	-0.07	4.03k	-4.8%
15-05-26	Fri	1.46	-0.02	1.74k	-1.4%	Compared to  :  12-05-26 1.55
14-05-26	Thu	1.48	0	6.44k	0.0%
13-05-26	Wed	1.48	-0.07	3.14k	-4.5%	7 Days %
12-05-26	Tue	1.55	-0.03	940	-1.9%	-7.7%
11-05-26	Mon	1.58	0.02	10.53k	1.3%
08-05-26	Fri	1.56	0.03	9.82k	2.0%	Compared to  :  21-04-26 1.5
07-05-26	Thu	1.53	-0.04	34k	-2.5%
06-05-26	Wed	1.57	0.01	3.33k	0.6%	1 Month %
05-05-26	Tue	1.56	-0.03	2.3k	-1.9%	-4.7%
04-05-26	Mon	1.59	0.02	28.46k	1.3%	.
30-04-26	Thu	1.57	-0.03	1.8k	-1.9%	Compared to  :  20-03-26 1.28
29-04-26	Wed	1.6	-0.02	3.55k	-1.2%
28-04-26	Tue	1.62	0.03	12.25k	1.9%	2 Months %
27-04-26	Mon	1.59	0	3.3k	0.0%	11.7%
24-04-26	Fri	1.59	-0.02	3.68k	-1.2%
23-04-26	Thu	1.61	0.04	6.74k	2.5%	Compared to  :  20-02-26 1.63
22-04-26	Wed	1.57	0.07	36.97k	4.7%
21-04-26	Tue	1.5	0.05	35.7k	3.4%	3 Months %
20-04-26	Mon	1.45	-0.03	12.07k	-2.0%	-12.3%
17-04-26	Fri	1.48	0.03	6.72k	2.1%
16-04-26	Thu	1.45	-0.03	106.79k	-2.0%	Compared to  :  21-11-25 2.14
15-04-26	Wed	1.48	-0.04	108.44k	-2.6%
13-04-26	Mon	1.52	-0.11	14.96k	-6.7%	6 Months %
10-04-26	Fri	1.63	0.12	46.18k	7.9%	-33.2%
09-04-26	Thu	1.51	0.06	48.86k	4.1%
08-04-26	Wed	1.45	0.23	169.3k	18.9%	Compared to  :  21-05-25 2.86
07-04-26	Tue	1.22	0.06	46.75k	5.2%
06-04-26	Mon	1.16	-0.03	90.52k	-2.5%	1 year %
02-04-26	Thu	1.19	0.06	30.14k	5.3%	-50.0%
01-04-26	Wed	1.13	-0.02	108.97k	-1.7%
30-03-26	Mon	1.15	-0.08	12.17k	-6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1.23	-0.03	110.16k	-2.4%
25-03-26	Wed	1.26	0.01	114.95k	0.8%
24-03-26	Tue	1.25	-0.03	15.16k	-2.3%
23-03-26	Mon	1.28	0	7k	0.8%
20-03-26	Fri	1.28	-0.18	33.45k	0.8%
19-03-26	Thu	1.46	0.05	9.61k	3.5%
18-03-26	Wed	1.41	-0.1	68.8k	-6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.51	0	22.96k	0.0%
26-02-26	Thu	1.51	-0.08	107.46k	-5.0%
25-02-26	Wed	1.59	-0.01	30.88k	-0.6%
24-02-26	Tue	1.6	0.01	58.87k	0.6%
23-02-26	Mon	1.59	-0.04	16.72k	-2.5%
20-02-26	Fri	1.63	-0.05	12.85k	-3.0%
19-02-26	Thu	1.68	0.11	23.26k	7.0%
18-02-26	Wed	1.57	-0.05	56.35k	-3.1%
17-02-26	Tue	1.62	-0.07	33.43k	-4.1%
16-02-26	Mon	1.69	0.03	14.86k	1.8%
13-02-26	Fri	1.66	0.02	66k	1.2%
12-02-26	Thu	1.64	-0.03	70.04k	-1.8%
11-02-26	Wed	1.67	-0.1	158.2k	-5.6%
10-02-26	Tue	1.77	0.08	168.13k	4.7%
09-02-26	Mon	1.69	-0.19	347.33k	-10.1%
06-02-26	Fri	1.88	0.25	959.79k	15.3%
05-02-26	Thu	1.63	0.27	315.34k	19.9%
04-02-26	Wed	1.36	-0.07	47.57k	-4.9%
03-02-26	Tue	1.43	0.1	15.46k	7.5%
02-02-26	Mon	1.33	-0.13	55.1k	-8.9%
01-02-26	Sun	1.46	0.15	26.8k	11.5%
30-01-26	Fri	1.31	0.03	55.64k	2.3%
29-01-26	Thu	1.28	-0.18	216.91k	-12.3%
28-01-26	Wed	1.46	0.03	10.17k	2.1%
27-01-26	Tue	1.43	0.05	19.75k	3.6%
23-01-26	Fri	1.38	-0.02	152.25k	-1.4%
22-01-26	Thu	1.4	-0.28	261.14k	-16.7%
21-01-26	Wed	1.68	-0.1	37.65k	-5.6%
20-01-26	Tue	1.78	-0.02	5.65k	-1.1%
19-01-26	Mon	1.8	0.01	6.06k	0.6%
16-01-26	Fri	1.79	-0.04	17.66k	-2.2%
14-01-26	Wed	1.83	0.05	5.42k	2.8%
13-01-26	Tue	1.78	-0.03	59.16k	-1.7%
12-01-26	Mon	1.81	-0.05	81.74k	-2.7%
09-01-26	Fri	1.86	-0.06	7.05k	-3.1%
08-01-26	Thu	1.92	0.02	9.92k	1.1%
07-01-26	Wed	1.9	0	21.43k	0.0%
06-01-26	Tue	1.9	0	21.85k	0.0%
05-01-26	Mon	1.9	-0.03	12.88k	-1.6%
02-01-26	Fri	1.93	0.01	7.76k	0.5%
01-01-26	Thu	1.92	0	7.29k	0.0%
31-12-25	Wed	1.92	-0.03	16.09k	-1.5%
30-12-25	Tue	1.95	-0.01	9.51k	-0.5%
29-12-25	Mon	1.96	-0.02	15.32k	-1.0%
26-12-25	Fri	1.98	0.03	22.15k	1.5%
24-12-25	Wed	1.95	-0.04	140.89k	-2.0%
23-12-25	Tue	1.99	0.01	14.48k	0.5%
22-12-25	Mon	1.98	-0.04	8.26k	-2.0%
19-12-25	Fri	2.02	-0.06	4.94k	-2.9%
18-12-25	Thu	2.08	0.01	2.95k	0.5%
17-12-25	Wed	2.07	0.01	8.03k	0.5%
16-12-25	Tue	2.06	0.04	9.37k	2.0%
15-12-25	Mon	2.02	0.11	29.12k	5.8%
12-12-25	Fri	1.91	0.02	37.43k	1.1%
11-12-25	Thu	1.89	-0.11	61.94k	-5.5%
10-12-25	Wed	2	0	4.68k	0.0%
09-12-25	Tue	2	-0.02	3.39k	-1.0%
08-12-25	Mon	2.02	-0.03	5.88k	-1.5%
05-12-25	Fri	2.05	0.01	27.42k	0.5%
04-12-25	Thu	2.04	0	8.01k	0.0%
03-12-25	Wed	2.04	-0.03	7.58k	-1.4%
02-12-25	Tue	2.07	0.06	6.95k	3.0%
01-12-25	Mon	2.01	-0.12	68.02k	-5.6%
28-11-25	Fri	2.13	0.02	11.59k	0.9%
27-11-25	Thu	2.11	-0.03	9.77k	-1.4%
26-11-25	Wed	2.14	-0.02	25.23k	-0.9%
25-11-25	Tue	2.16	0.05	10.45k	2.4%
24-11-25	Mon	2.11	-0.03	20.97k	-1.4%
21-11-25	Fri	2.14	0.06	8.7k	2.9%
20-11-25	Thu	2.08	-0.01	23.79k	-0.5%
19-11-25	Wed	2.09	-0.07	16.13k	-3.2%
18-11-25	Tue	2.16	0	9.66k	0.0%
17-11-25	Mon	2.16	-0.07	13.61k	-3.1%
14-11-25	Fri	2.23	0.04	6.55k	1.8%
13-11-25	Thu	2.19	0.03	8.97k	1.4%
12-11-25	Wed	2.16	0	12.09k	0.0%
11-11-25	Tue	2.16	-0.04	15.2k	-1.8%
10-11-25	Mon	2.2	0	36.59k	0.0%
07-11-25	Fri	2.2	-0.02	65.02k	-0.9%
06-11-25	Thu	2.22	0.02	9.34k	0.9%
04-11-25	Tue	2.2	0.04	45.24k	1.9%
03-11-25	Mon	2.16	-0.06	16.64k	-2.7%
31-10-25	Fri	2.22	0.06	51.4k	2.8%
30-10-25	Thu	2.16	-0.14	407.59k	-6.1%
29-10-25	Wed	2.3	-0.02	19.27k	-0.9%
28-10-25	Tue	2.32	0.03	38.27k	1.3%
27-10-25	Mon	2.29	0	71.19k	0.0%
24-10-25	Fri	2.29	0.02	1.4k	0.9%
23-10-25	Thu	2.27	0.02	40.32k	0.9%
21-10-25	Tue	2.25	0	3.32k	0.0%
20-10-25	Mon	2.25	-0.03	18.03k	-1.3%
17-10-25	Fri	2.28	0.01	6.33k	0.4%
16-10-25	Thu	2.27	0.04	6.67k	1.8%
15-10-25	Wed	2.23	-0.05	18.05k	-2.2%
14-10-25	Tue	2.28	0	55.55k	0.0%
13-10-25	Mon	2.28	-0.04	24.86k	-1.7%
10-10-25	Fri	2.32	0	22.08k	0.0%
09-10-25	Thu	2.32	-0.11	21.8k	-4.5%
08-10-25	Wed	2.43	0	15.79k	0.0%
07-10-25	Tue	2.43	0.03	5.53k	1.3%
06-10-25	Mon	2.4	0.08	8.28k	3.4%
03-10-25	Fri	2.32	-0.04	14.34k	-1.7%
01-10-25	Wed	2.36	-0.02	6.02k	-0.8%
30-09-25	Tue	2.38	-0.01	4.97k	-0.4%
29-09-25	Mon	2.39	-0.02	14.44k	-0.8%
26-09-25	Fri	2.41	0.01	60.66k	0.4%
25-09-25	Thu	2.4	-0.06	40.38k	-2.4%
24-09-25	Wed	2.46	-0.04	10k	-1.6%
23-09-25	Tue	2.5	0.07	52.25k	2.9%
22-09-25	Mon	2.43	-0.04	63.19k	-1.6%
19-09-25	Fri	2.47	-0.17	368.99k	-6.4%
18-09-25	Thu	2.64	0.28	475k	11.9%
17-09-25	Wed	2.36	-0.01	6.82k	-0.4%
16-09-25	Tue	2.37	0	7k	0.0%
15-09-25	Mon	2.37	-0.07	22.95k	-2.9%
12-09-25	Fri	2.44	0.01	1.93k	0.4%
11-09-25	Thu	2.43	0.02	11.41k	0.8%
10-09-25	Wed	2.41	0.08	23.01k	3.4%
09-09-25	Tue	2.33	-0.11	6.34k	-4.5%
08-09-25	Mon	2.44	0.1	10.15k	4.3%
05-09-25	Fri	2.34	0.02	6.55k	0.9%
04-09-25	Thu	2.32	-0.02	49.21k	-0.9%
03-09-25	Wed	2.34	-0.04	12.24k	-1.7%
02-09-25	Tue	2.38	-0.06	6.23k	-2.5%
01-09-25	Mon	2.44	-0.08	13.28k	-3.2%
29-08-25	Fri	2.52	0.04	75.43k	1.6%
28-08-25	Thu	2.48	-0.11	5.78k	-4.2%
26-08-25	Tue	2.59	0.04	6.81k	1.6%
25-08-25	Mon	2.55	-0.05	16.18k	-1.9%
22-08-25	Fri	2.6	0.11	15.06k	4.4%
21-08-25	Thu	2.49	0.09	9.07k	3.8%
20-08-25	Wed	2.4	0.13	18.3k	5.7%
19-08-25	Tue	2.27	-0.15	16.12k	-6.2%
18-08-25	Mon	2.42	-0.08	7.18k	-3.2%
14-08-25	Thu	2.5	-0.03	3.73k	-1.2%
13-08-25	Wed	2.53	0.28	12.67k	12.4%
12-08-25	Tue	2.25	-0.13	7.42k	-5.5%
11-08-25	Mon	2.38	0.08	7.22k	3.5%
08-08-25	Fri	2.3	-0.01	988	-0.4%
07-08-25	Thu	2.31	0.02	4.15k	0.9%
06-08-25	Wed	2.29	-0.03	22.63k	-1.3%
05-08-25	Tue	2.32	0.05	7.48k	2.2%
04-08-25	Mon	2.27	-0.01	18.49k	-0.4%
01-08-25	Fri	2.28	-0.02	33.08k	-0.9%
31-07-25	Thu	2.3	-0.02	8.86k	-0.9%
30-07-25	Wed	2.32	-0.07	31.89k	-2.9%
29-07-25	Tue	2.39	0.05	23.58k	2.1%
28-07-25	Mon	2.34	-0.19	153.16k	-7.5%
25-07-25	Fri	2.53	0.04	12.3k	1.6%
24-07-25	Thu	2.49	0	5.44k	0.0%
23-07-25	Wed	2.49	-0.05	33.5k	-2.0%
22-07-25	Tue	2.54	0.01	6.3k	0.4%
21-07-25	Mon	2.53	-0.05	4.97k	-1.9%
18-07-25	Fri	2.58	-0.04	10.94k	-1.5%
17-07-25	Thu	2.62	0.02	3.47k	0.8%
16-07-25	Wed	2.6	0.03	12.07k	1.2%
15-07-25	Tue	2.57	-0.04	20.66k	-1.5%
14-07-25	Mon	2.61	-0.09	35.14k	-3.3%
11-07-25	Fri	2.7	0.03	5.05k	1.1%
10-07-25	Thu	2.67	-0.1	48.1k	-3.7%
09-07-25	Wed	2.61	0.06	17.72k	2.3%
08-07-25	Tue	2.71	0.03	29.31k	1.1%
07-07-25	Mon	2.68	0.02	1.72k	0.8%
04-07-25	Fri	2.66	0	8.11k	0.0%
03-07-25	Thu	2.66	-0.04	32.55k	-1.5%
02-07-25	Wed	2.7	-0.04	18.56k	-1.5%
01-07-25	Tue	2.74	-0.01	19.93k	-0.4%
30-06-25	Mon	2.75	0.03	15.29k	1.1%
27-06-25	Fri	2.72	0.02	22.12k	0.7%
26-06-25	Thu	2.7	-0.04	5.08k	-1.5%
25-06-25	Wed	2.74	-0.02	3.99k	-0.7%
24-06-25	Tue	2.76	0.04	7.47k	1.5%
23-06-25	Mon	2.72	0.07	19.39k	2.6%
20-06-25	Fri	2.65	-0.02	7.53k	-0.7%
19-06-25	Thu	2.67	0.01	37.24k	0.4%
18-06-25	Wed	2.66	-0.06	12.97k	-2.2%
17-06-25	Tue	2.72	-0.05	25.3k	-1.8%
16-06-25	Mon	2.77	0	5.05k	0.0%
13-06-25	Fri	2.77	0.07	8.88k	2.6%
12-06-25	Thu	2.7	0.03	14.31k	1.1%
11-06-25	Wed	2.67	-0.09	51.48k	-3.3%
10-06-25	Tue	2.76	0.04	8.33k	1.5%
09-06-25	Mon	2.72	-0.03	55.35k	-1.1%
06-06-25	Fri	2.75	-0.14	57k	-4.8%
05-06-25	Thu	2.89	0.16	25.74k	5.9%
04-06-25	Wed	2.73	0.01	17.36k	0.4%
03-06-25	Tue	2.72	-0.06	10.42k	-2.2%
02-06-25	Mon	2.78	0.05	5.43k	1.8%
30-05-25	Fri	2.73	0.01	13.32k	0.4%
29-05-25	Thu	2.72	-0.07	29.33k	-2.5%
28-05-25	Wed	2.79	0.07	41.74k	2.6%
27-05-25	Tue	2.72	-0.06	16.36k	-2.2%
26-05-25	Mon	2.78	0.02	10.55k	0.7%
23-05-25	Fri	2.76	-0.07	6.2k	-2.5%
22-05-25	Thu	2.83	-0.03	24.54k	-1.0%
21-05-25	Wed	2.86	0.12	15.5k	4.4%
20-05-25	Tue	2.74	-0.06	12.35k	-2.1%