Samvrdhna Mthrsn Intl Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Samvrdhna Mthrsn Intl Ltd		MCap (aprox) 96334.1 Crores	Symbol : MOTHERSON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	9.1%	16.4%		23.3%	-9.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	142.21	-1.85	18.7m	-1.3%
09-06-26	Tue	144.06	5.05	19.01m	3.6%	Data Update : 7 PM
08-06-26	Mon	139.01	-4.55	13.21m	-3.2%	10-06-26 : 142.21
05-06-26	Fri	143.56	-0.75	13.74m	-0.5%
04-06-26	Thu	144.31	-1.3	17.95m	-0.9%	Compared to  :  01-06-26 141.77
03-06-26	Wed	145.61	0.72	19.6m	0.5%
02-06-26	Tue	144.89	3.12	25.07m	2.2%	7 Days %
01-06-26	Mon	141.77	-3.97	38.86m	-2.7%	0.3%
29-05-26	Fri	145.74	3.33	84.67m	2.3%
27-05-26	Wed	142.41	6.59	50.08m	4.9%	Compared to  :  11-05-26 130.3
26-05-26	Tue	135.82	-0.09	13.24m	-0.1%
25-05-26	Mon	135.91	-0.27	15.96m	-0.2%	1 Month %
22-05-26	Fri	136.18	-0.82	34.33m	-0.6%	9.1%
21-05-26	Thu	137	4.83	65.67m	3.7%	.
20-05-26	Wed	132.17	0.68	56.36m	0.5%	Compared to  :  10-04-26 122.16
19-05-26	Tue	131.49	2.74	24.01m	2.1%
18-05-26	Mon	128.75	-1.17	19.54m	-0.9%	2 Months %
15-05-26	Fri	129.92	3.81	21.32m	3.0%	16.4%
14-05-26	Thu	126.11	-0.21	8.98m	-0.2%
13-05-26	Wed	126.32	2.06	15.03m	1.7%	Compared to  :  10-03-26
12-05-26	Tue	124.26	-6.04	20.47m	-4.6%
11-05-26	Mon	130.3	-1.73	11m	-1.3%	3 Months %
08-05-26	Fri	132.03	1.6	17.36m	1.2%
07-05-26	Thu	130.43	3.02	38.33m	2.4%
06-05-26	Wed	127.41	7.17	22.45m	6.0%	Compared to  :  10-12-25 115.3
05-05-26	Tue	120.24	0.03	10.29m	0.0%
04-05-26	Mon	120.21	-1	9.96m	-0.8%	6 Months %
30-04-26	Thu	121.21	-2.03	17.37m	-1.6%	23.3%
29-04-26	Wed	123.24	-1.98	14.89m	-1.6%
28-04-26	Tue	125.22	-2.71	15.57m	-2.1%	Compared to  :  10-06-25 157.49
27-04-26	Mon	127.93	2.23	11.63m	1.8%
24-04-26	Fri	125.7	-1.52	11.24m	-1.2%	1 year %
23-04-26	Thu	127.22	-4.54	23.19m	-3.4%	-9.7%
22-04-26	Wed	131.76	7.06	42.97m	5.7%
21-04-26	Tue	124.7	1.51	33.67m	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	123.19	-1.84	12.86m	-1.5%
17-04-26	Fri	125.03	2.21	18.01m	1.8%
16-04-26	Thu	122.82	-0.73	20.05m	-0.6%
15-04-26	Wed	123.55	4.44	24.89m	3.7%
13-04-26	Mon	119.11	-3.05	42.05m	-2.5%
10-04-26	Fri	122.16	5.26	25.38m	4.5%
09-04-26	Thu	116.9	-1.21	27.46m	-1.0%
08-04-26	Wed	118.11	9.67	42.28m	8.9%
07-04-26	Tue	108.44	0.18	12.42m	0.2%
06-04-26	Mon	108.26	1.45	32.03m	1.4%
02-04-26	Thu	106.81	-0.81	26.72m	-0.8%
01-04-26	Wed	107.62	2.54	28.22m	2.4%
30-03-26	Mon	105.08	-4.3	31.38m	-3.9%
27-03-26	Fri	109.38	-3.75	24.04m	-3.3%
25-03-26	Wed	113.13	2	21.17m	1.8%
24-03-26	Tue	111.13	4.54	32.1m	4.3%
23-03-26	Mon	106.59	-5	21.4m	-4.5%
20-03-26	Fri	111.59	-0.16	20.81m	-0.1%
19-03-26	Thu	111.75	-23.56	18.55m	-5.1%
18-03-26	Wed	135.31	2.07	10.96m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	133.24	1.68	13.64m	1.3%
26-02-26	Thu	131.56	0.74	14.44m	0.6%
25-02-26	Wed	130.82	1.4	10.22m	1.1%
24-02-26	Tue	129.42	-0.46	10.38m	-0.4%
23-02-26	Mon	129.88	-4.04	15.6m	-3.0%
20-02-26	Fri	133.92	1.26	14.68m	0.9%
19-02-26	Thu	132.66	0.35	17.08m	0.3%
18-02-26	Wed	132.31	1.05	10.89m	0.8%
17-02-26	Tue	131.26	-1.48	19.32m	-1.1%
16-02-26	Mon	132.74	2.57	35.15m	2.0%
13-02-26	Fri	130.17	0.74	58.06m	0.6%
12-02-26	Thu	129.43	5.02	55.01m	4.0%
11-02-26	Wed	124.41	6.31	20.43m	5.3%
10-02-26	Tue	118.1	-2.89	18.82m	-2.4%
09-02-26	Mon	120.99	-1.63	6.11m	-1.3%
06-02-26	Fri	122.62	1.3	13.09m	1.1%
05-02-26	Thu	121.32	7.23	35.29m	6.3%
04-02-26	Wed	114.09	2.21	10.37m	2.0%
03-02-26	Tue	111.88	-1.02	7.05m	-0.9%
02-02-26	Mon	112.9	-0.98	14.38m	-0.9%
01-02-26	Sun	113.88	2.45	16.05m	2.2%
30-01-26	Fri	111.43	1.76	12.13m	1.6%
29-01-26	Thu	109.67	1.27	9.77m	1.2%
28-01-26	Wed	108.4	-2.93	10.45m	-2.6%
27-01-26	Tue	111.33	1.66	10.1m	1.5%
23-01-26	Fri	109.67	1.78	17.45m	1.6%
22-01-26	Thu	107.89	-4.44	16.42m	-4.0%
21-01-26	Wed	112.33	-2.46	27.29m	-2.1%
20-01-26	Tue	114.79	1.24	14.17m	1.1%
19-01-26	Mon	113.55	-1.38	12.26m	-1.2%
16-01-26	Fri	114.93	-0.06	12.78m	-0.1%
14-01-26	Wed	114.99	-0.65	11.21m	-0.6%
13-01-26	Tue	115.64	-2.47	11.45m	-2.1%
12-01-26	Mon	118.11	-1.24	13.95m	-1.0%
09-01-26	Fri	119.35	-1.48	9.25m	-1.2%
08-01-26	Thu	120.83	-0.98	19.48m	-0.8%
07-01-26	Wed	121.81	-0.23	17.11m	-0.2%
06-01-26	Tue	122.04	-0.48	20.42m	-0.4%
05-01-26	Mon	122.52	2.58	13.12m	2.2%
02-01-26	Fri	119.94	0.19	5.54m	0.2%
01-01-26	Thu	119.75	0.11	10.13m	0.1%
31-12-25	Wed	119.64	0.35	10.85m	0.3%
30-12-25	Tue	119.29	-0.24	12.94m	-0.2%
29-12-25	Mon	119.53	-0.71	7.68m	-0.6%
26-12-25	Fri	120.24	-0.87	9.96m	-0.7%
24-12-25	Wed	121.11	0.13	12.01m	0.1%
23-12-25	Tue	120.98	3.83	21.23m	3.3%
22-12-25	Mon	117.15	-2.41	14.95m	-2.0%
19-12-25	Fri	119.56	-0.01	7.07m	0.0%
18-12-25	Thu	119.57	-0.74	5.7m	-0.6%
17-12-25	Wed	120.31	-0.99	8.53m	-0.8%
16-12-25	Tue	121.3	1.5	14.88m	1.3%
15-12-25	Mon	119.8	3.52	30.01m	3.0%
12-12-25	Fri	116.28	-0.47	7.84m	-0.4%
11-12-25	Thu	116.75	1.45	14.55m	1.3%
10-12-25	Wed	115.3	-1.75	8.91m	-1.5%
09-12-25	Tue	117.05	-0.51	8.68m	-0.4%
08-12-25	Mon	117.56	0.99	14.83m	0.8%
05-12-25	Fri	116.57	-2.69	23.95m	-2.3%
04-12-25	Thu	119.26	2.71	31.24m	2.3%
03-12-25	Wed	116.55	0.24	14.17m	0.2%
02-12-25	Tue	116.31	0.18	22.77m	0.2%
01-12-25	Mon	116.13	4.32	42.44m	3.9%
28-11-25	Fri	111.81	1.6	13.39m	1.5%
27-11-25	Thu	110.21	0.99	13.55m	0.9%
26-11-25	Wed	109.22	-0.58	59.35m	-0.5%
25-11-25	Tue	109.8	-2.2	12.41m	-2.0%
24-11-25	Mon	112	-0.16	15.14m	-0.1%
21-11-25	Fri	112.16	3.2	33.9m	2.9%
20-11-25	Thu	108.96	-1.06	9.89m	-1.0%
19-11-25	Wed	110.02	0.18	13m	0.2%
18-11-25	Tue	109.84	0.71	68.46m	0.7%
17-11-25	Mon	109.13	3.21	45.25m	3.0%
14-11-25	Fri	105.92	0.46	26.93m	0.4%
13-11-25	Thu	105.46	2.91	20.36m	2.8%
12-11-25	Wed	102.55	-1.25	18.07m	-1.2%
11-11-25	Tue	103.8	-0.12	8.43m	-0.1%
10-11-25	Mon	103.92	-0.57	11.44m	-0.5%
07-11-25	Fri	104.49	-1.08	8.92m	-1.0%
06-11-25	Thu	105.57	0.18	9.82m	0.2%
04-11-25	Tue	105.39	-1.49	5.22m	-1.4%
03-11-25	Mon	106.88	-0.85	9.81m	-0.8%
31-10-25	Fri	107.73	0.75	12.7m	0.7%
30-10-25	Thu	106.98	0.05	7.58m	0.0%
29-10-25	Wed	106.93	0.68	8.68m	0.6%
28-10-25	Tue	106.25	-1.06	11.03m	-1.0%
27-10-25	Mon	107.31	1.94	30.1m	1.8%
24-10-25	Fri	105.37	-0.4	1.77m	-0.4%
23-10-25	Thu	105.77	1.07	5.35m	1.0%
21-10-25	Tue	104.7	-2.57	14.29m	-2.4%
20-10-25	Mon	107.27	2.49	18.61m	2.4%
17-10-25	Fri	104.78	-0.27	13.72m	-0.3%
16-10-25	Thu	105.05	0.95	24.97m	0.9%
15-10-25	Wed	104.1	0	16.22m	0.0%
14-10-25	Tue	104.1	0.66	9.72m	0.6%
13-10-25	Mon	103.44	1.8	13.62m	1.8%
10-10-25	Fri	101.64	-2.48	11.89m	-2.4%
09-10-25	Thu	104.12	-2.1	18.97m	-2.0%
08-10-25	Wed	106.22	-0.45	7.26m	-0.4%
07-10-25	Tue	106.67	0.67	8.09m	0.6%
06-10-25	Mon	106	0.35	7.45m	0.3%
03-10-25	Fri	105.65	-1.23	22.84m	-1.2%
01-10-25	Wed	106.88	1.22	26.56m	1.2%
30-09-25	Tue	105.66	0.28	24.53m	0.3%
29-09-25	Mon	105.38	-2.58	14.79m	-2.4%
26-09-25	Fri	107.96	-4.12	24.81m	-3.7%
25-09-25	Thu	112.08	2.13	33.79m	1.9%
24-09-25	Wed	109.95	0.87	16.63m	0.8%
23-09-25	Tue	109.08	0.1	13.98m	0.1%
22-09-25	Mon	108.98	-0.36	16.25m	-0.3%
19-09-25	Fri	109.34	-0.55	23.96m	-0.5%
18-09-25	Thu	109.89	2.08	42.75m	1.9%
17-09-25	Wed	107.81	3.12	44.59m	3.0%
16-09-25	Tue	104.69	4.02	46.3m	4.0%
15-09-25	Mon	100.67	0.07	19.22m	0.1%
12-09-25	Fri	100.6	1.78	39.21m	1.8%
11-09-25	Thu	98.82	0.25	22.64m	0.3%
10-09-25	Wed	98.57	3.97	56.3m	4.2%
09-09-25	Tue	94.6	0.28	19.64m	0.3%
08-09-25	Mon	94.32	-2.21	14.04m	-2.3%
05-09-25	Fri	96.53	0.06	12.13m	0.1%
04-09-25	Thu	96.47	-0.27	12.45m	-0.3%
03-09-25	Wed	96.74	3.99	30.26m	4.3%
02-09-25	Tue	92.75	0.64	28.08m	0.7%
01-09-25	Mon	92.11	-0.85	13.1m	-0.9%
29-08-25	Fri	92.96	-2.01	14.38m	-2.1%
28-08-25	Thu	94.97	-0.19	10.38m	-0.2%
26-08-25	Tue	95.16	-2.74	9.58m	-2.8%
25-08-25	Mon	97.9	-0.07	10.32m	-0.1%
22-08-25	Fri	97.97	-1.43	14.04m	-1.4%
21-08-25	Thu	99.4	5.32	30.08m	5.7%
20-08-25	Wed	94.08	0.98	14.83m	1.1%
19-08-25	Tue	93.1	-0.29	14.77m	-0.3%
18-08-25	Mon	93.39	3.12	27.15m	3.5%
14-08-25	Thu	90.27	-0.5	7.71m	-0.6%
13-08-25	Wed	90.77	-0.68	19.73m	-0.7%
12-08-25	Tue	91.45	-2.67	9.88m	-2.8%
11-08-25	Mon	94.12	-1.23	24.24m	-1.3%
08-08-25	Fri	95.35	-2.03	11.15m	-2.1%
07-08-25	Thu	97.38	-0.92	9.07m	-0.9%
06-08-25	Wed	98.3	2.76	9.08m	2.9%
05-08-25	Tue	95.54	-1.63	6.42m	-1.7%
04-08-25	Mon	97.17	-1.75	17.25m	-1.8%
01-08-25	Fri	98.92	-3.67	16.07m	-3.6%
31-07-25	Thu	102.59	0.71	5.76m	0.7%
30-07-25	Wed	101.88	1.54	16.64m	1.5%
29-07-25	Tue	100.34	4.22	34.5m	4.3%
28-07-25	Mon	103.05	-2.71	12m	-2.6%
25-07-25	Fri	98.83	1.59	16.25m	1.6%
24-07-25	Thu	97.24	-3.57	13.02m	-3.5%
23-07-25	Wed	100.81	-0.16	12.59m	-0.2%
22-07-25	Tue	100.97	-52.9	12.76m	-34.4%
21-07-25	Mon	153.87	-0.31	4.82m	-0.2%
18-07-25	Fri	154.18	-1.83	6.27m	-1.2%
17-07-25	Thu	156.01	3.77	16.59m	2.5%
16-07-25	Wed	152.24	1.49	12.64m	1.0%
15-07-25	Tue	150.75	-2.78	6.6m	-1.8%
14-07-25	Mon	153.53	-1.39	10.15m	-0.9%
11-07-25	Fri	154.92	0.88	7.75m	0.6%
10-07-25	Thu	154.04	-1.2	10.5m	-0.8%
09-07-25	Wed	155.24	1.34	8.81m	0.9%
08-07-25	Tue	153.9	-0.38	3.83m	-0.2%
07-07-25	Mon	154.28	1.36	9.38m	0.9%
04-07-25	Fri	152.92	0.77	7.25m	0.5%
03-07-25	Thu	152.15	-2.68	5.56m	-1.7%
02-07-25	Wed	154.83	0.7	6.04m	0.5%
01-07-25	Tue	154.13	-0.26	21.19m	-0.2%
30-06-25	Mon	154.39	1.03	10.34m	0.7%
27-06-25	Fri	153.36	1.91	12.52m	1.3%
26-06-25	Thu	151.45	3.4	13.95m	2.3%
25-06-25	Wed	148.05	-2.15	14.36m	-1.4%
24-06-25	Tue	150.2	2.46	19.28m	1.7%
23-06-25	Mon	147.74	-2.07	10.53m	-1.4%
20-06-25	Fri	149.81	-0.99	6.27m	-0.7%
19-06-25	Thu	150.8	-2.38	11.24m	-1.6%
18-06-25	Wed	153.18	-0.83	10.39m	-0.5%
17-06-25	Tue	154.01	-1.23	6.48m	-0.8%
16-06-25	Mon	155.24	-4.33	9.23m	-2.7%
13-06-25	Fri	159.57	0.74	8.98m	0.5%
12-06-25	Thu	158.83	-2.17	10.99m	-1.3%
11-06-25	Wed	161	3.51	14.55m	2.2%
10-06-25	Tue	157.49	1.86	9.72m	1.2%
09-06-25	Mon	155.63	2.92	13.39m	1.9%
06-06-25	Fri	152.71	2.3	13.95m	1.5%