Samyak International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Samyak International Ltd		MCap (aprox) 24.7 Crores	Symbol : 530025	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.4%	14.8%	18.2%	8.7%	83.9%	-15.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	20.56	0.96	3.19k	4.9%
28-09-26	Mon	19.6	-0.4	264	-2.0%	Data Update : 7 PM
25-09-26	Fri	20	0.6	17.69k	3.1%	29-09-26 : 20.56
24-09-26	Thu	19.4	0	6.12k	0.0%
23-09-26	Wed	19.4	0.62	3.39k	3.3%	Compared to  :  18-09-26 18.13
22-09-26	Tue	18.78	0.28	3.7k	1.5%
21-09-26	Mon	18.5	0.37	5.67k	2.0%	7 Days %
18-09-26	Fri	18.13	0.34	2.12k	1.9%	13.4%
17-09-26	Thu	17.79	-0.01	4.17k	-0.1%
16-09-26	Wed	17.8	0.81	2k	4.8%	Compared to  :  28-08-26 17.91
15-09-26	Tue	16.99	-0.11	6.79k	-0.6%
11-09-26	Fri	17.1	-0.59	978	-3.3%	1 Month %
10-09-26	Thu	17.69	0.34	1	2.0%	14.8%
09-09-26	Wed	17.35	-0.06	1.4k	-0.3%	.
08-09-26	Tue	17.41	-0.13	2.6k	-0.7%	Compared to  :  29-07-26 17.4
07-09-26	Mon	17.54	-0.44	7.73k	-2.4%
04-09-26	Fri	17.98	0.41	1.85k	2.3%	2 Months %
03-09-26	Thu	17.57	0.57	798	3.4%	18.2%
02-09-26	Wed	17	-0.8	946	-4.5%
01-09-26	Tue	17.8	-0.07	541	-0.4%	Compared to  :  29-06-26 18.92
31-08-26	Mon	17.87	-0.04	277	-0.2%
28-08-26	Fri	17.91	0.8	3.76k	4.7%	3 Months %
27-08-26	Thu	17.11	0.8	4.06k	4.9%	8.7%
26-08-26	Wed	16.31	0.12	2.4k	0.7%
25-08-26	Tue	16.19	-0.47	2.84k	-2.8%	Compared to  :  30-03-26 11.18
24-08-26	Mon	16.66	0.14	6.42k	0.8%
21-08-26	Fri	16.52	0.78	3.47k	5.0%	6 Months %
20-08-26	Thu	15.74	0.45	6.53k	2.9%	83.9%
19-08-26	Wed	15.29	-0.54	2.62k	-3.4%
18-08-26	Tue	15.83	-0.83	9.26k	-5.0%	Compared to  :  29-09-25 24.2
17-08-26	Mon	16.66	-0.87	5.91k	-5.0%
14-08-26	Fri	17.53	0.13	946	0.7%	1 year %
13-08-26	Thu	17.4	0.46	1	2.7%	-15.0%
12-08-26	Wed	16.94	-0.41	739	-2.4%
11-08-26	Tue	17.35	0	4	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	17.35	-0.12	777	-0.7%
07-08-26	Fri	17.47	-0.02	1.22k	-0.1%
06-08-26	Thu	17.49	0.49	201	2.9%
05-08-26	Wed	17	-0.49	5	-2.8%
04-08-26	Tue	17.49	-0.01	62	-0.1%
03-08-26	Mon	17.5	0	81	0.0%
31-07-26	Fri	17.5	-0.1	248	-0.6%
30-07-26	Thu	17.6	0.2	53	1.1%
29-07-26	Wed	17.4	-0.1	864	-0.6%
28-07-26	Tue	17.5	0.34	976	2.0%
27-07-26	Mon	17.16	0.06	1.54k	0.4%
24-07-26	Fri	17.1	-0.02	286	-0.1%
23-07-26	Thu	17.12	0.43	1.09k	2.6%
22-07-26	Wed	16.69	0	2.99k	0.0%
21-07-26	Tue	16.69	-0.29	103	-1.7%
20-07-26	Mon	16.98	0.28	317	1.7%
17-07-26	Fri	16.7	0.43	1.51k	2.6%
16-07-26	Thu	16.27	0.53	575	3.4%
15-07-26	Wed	15.74	0.31	53	2.0%
14-07-26	Tue	15.43	-0.01	389	-0.1%
13-07-26	Mon	15.44	0.3	22.81k	2.0%
10-07-26	Fri	15.14	-0.34	23.82k	-2.2%
09-07-26	Thu	15.48	-0.3	25.4k	-1.9%
08-07-26	Wed	15.78	-0.11	11.08k	-0.7%
07-07-26	Tue	15.89	-0.49	16.75k	-3.0%
06-07-26	Mon	16.38	0.28	25.76k	1.7%
03-07-26	Fri	16.1	-0.62	20.64k	-3.7%
02-07-26	Thu	16.72	-0.81	56.27k	-4.6%
01-07-26	Wed	17.53	-0.45	3.65k	-2.5%
30-06-26	Tue	17.98	-0.94	2.98k	-5.0%
29-06-26	Mon	18.92	-0.04	1.54k	-0.2%
25-06-26	Thu	18.96	0.25	2.15k	1.3%
24-06-26	Wed	18.71	-0.28	5.44k	-1.5%
23-06-26	Tue	18.99	0.7	1.58k	3.8%
22-06-26	Mon	18.29	-0.29	1.84k	-1.6%
19-06-26	Fri	18.58	-0.26	4.39k	-1.4%
18-06-26	Thu	18.84	-0.16	793	-0.8%
17-06-26	Wed	19	0.65	7.65k	3.5%
16-06-26	Tue	18.35	1.52	16.8k	9.0%
15-06-26	Mon	16.83	1.53	19.64k	10.0%
12-06-26	Fri	15.3	-0.39	385	-2.5%
11-06-26	Thu	15.69	1.19	324	8.2%
10-06-26	Wed	14.5	-1	1.45k	-6.5%
09-06-26	Tue	15.5	1.17	16.28k	8.2%
08-06-26	Mon	14.33	-0.25	4.12k	-1.7%
05-06-26	Fri	14.58	-0.22	245	-1.5%
04-06-26	Thu	14.8	-0.33	67	-2.2%
03-06-26	Wed	15.13	0.15	187	1.0%
02-06-26	Tue	14.98	0.02	2.56k	0.1%
01-06-26	Mon	14.96	-0.03	496	-0.2%
29-05-26	Fri	14.99	-0.17	7.36k	-1.1%
27-05-26	Wed	15.16	-0.14	4.14k	-0.9%
26-05-26	Tue	15.3	0.42	965	2.8%
25-05-26	Mon	14.88	-0.07	3.69k	-0.5%
22-05-26	Fri	14.95	-0.29	1.15k	-1.9%
21-05-26	Thu	15.24	0.24	25	1.6%
20-05-26	Wed	15	-0.14	264	-0.9%
19-05-26	Tue	15.14	-0.57	3.45k	-3.6%
18-05-26	Mon	15.71	-0.24	2.45k	-1.5%
15-05-26	Fri	15.95	-0.34	101	-2.1%
14-05-26	Thu	16.29	0.04	501	0.2%
13-05-26	Wed	16.25	-0.14	205	-0.9%
12-05-26	Tue	16.39	0.06	49	0.4%
11-05-26	Mon	16.33	0.53	2.31k	3.4%
08-05-26	Fri	15.8	-0.12	1.26k	-0.8%
07-05-26	Thu	15.92	0.03	500	0.2%
06-05-26	Wed	15.89	-0.01	1.81k	-0.1%
05-05-26	Tue	15.9	-0.06	1.11k	-0.4%
04-05-26	Mon	15.96	-0.1	2.54k	-0.6%
30-04-26	Thu	16.06	-0.05	4.64k	-0.3%
29-04-26	Wed	16.11	0.11	7.41k	0.7%
28-04-26	Tue	16	0.3	3.67k	1.9%
27-04-26	Mon	15.7	-0.8	2.75k	-4.8%
24-04-26	Fri	16.5	0.18	712	1.1%
23-04-26	Thu	16.32	-0.65	10.69k	-3.8%
22-04-26	Wed	16.97	-0.01	1.13k	-0.1%
21-04-26	Tue	16.98	0.14	732	0.8%
20-04-26	Mon	16.84	-0.59	7.86k	-3.4%
17-04-26	Fri	17.43	-0.37	4.84k	-2.1%
16-04-26	Thu	17.8	0.8	1.55k	4.7%
15-04-26	Wed	17	0.33	577	2.0%
13-04-26	Mon	16.67	-0.22	843	-1.3%
10-04-26	Fri	16.89	1.17	321	7.4%
09-04-26	Thu	15.72	-0.75	1.14k	-4.6%
08-04-26	Wed	16.47	1.72	15.48k	11.7%
07-04-26	Tue	14.75	2.16	10.24k	17.2%
06-04-26	Mon	12.59	0.27	1.46k	2.2%
02-04-26	Thu	12.32	0.7	1.17k	6.0%
01-04-26	Wed	11.62	0.44	2.46k	3.9%
30-03-26	Mon	11.18	-0.55	14.88k	-4.7%
27-03-26	Fri	11.73	-1.77	15.9k	-13.1%
25-03-26	Wed	13.5	-0.31	10.52k	-2.2%
24-03-26	Tue	13.81	1.25	31.3k	10.0%
23-03-26	Mon	12.56	-0.53	29.81k	-4.0%
20-03-26	Fri	13.09	-0.11	23.7k	-0.8%
19-03-26	Thu	13.2	-0.58	84k	-4.2%
18-03-26	Wed	13.78	-2.69	7.43k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.47	-2.03	30.84k	-11.0%
26-02-26	Thu	18.5	0.13	24	0.7%
25-02-26	Wed	18.37	-0.63	13.64k	-3.3%
24-02-26	Tue	19	0.07	147	0.4%
23-02-26	Mon	18.93	0.05	1.01k	0.3%
20-02-26	Fri	18.88	-0.6	827	-3.1%
19-02-26	Thu	19.48	0.66	3.7k	3.5%
18-02-26	Wed	18.82	-0.68	383	-3.5%
17-02-26	Tue	19.5	0.35	1.25k	1.8%
16-02-26	Mon	19.15	#N/A	105	-0.7%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	19.28	-0.57	835	-2.9%
11-02-26	Wed	19.85	0.86	258	4.5%
10-02-26	Tue	18.99	-0.28	1k	-1.5%
09-02-26	Mon	19.27	-0.11	40	-0.6%
06-02-26	Fri	19.38	1.07	428	5.8%
05-02-26	Thu	18.31	-1.27	10.77k	-6.5%
04-02-26	Wed	19.58	-0.15	815	-0.8%
03-02-26	Tue	19.73	0	295	0.0%
02-02-26	Mon	19.73	0.14	627	0.7%
01-02-26	Sun	19.59	0.82	311	4.4%
30-01-26	Fri	18.77	-1.6	4.11k	-7.9%
29-01-26	Thu	20.37	-0.08	572	-0.4%
28-01-26	Wed	20.45	0.88	51	4.5%
27-01-26	Tue	19.57	-1.35	1.13k	-6.5%
23-01-26	Fri	20.92	-0.07	363	-0.3%
22-01-26	Thu	20.99	0.19	203	0.9%
21-01-26	Wed	20.8	-1.06	499	-4.8%
20-01-26	Tue	21.86	0.5	1	2.3%
19-01-26	Mon	21.36	0.78	958	3.8%
16-01-26	Fri	20.58	-1	7.07k	-4.6%
14-01-26	Wed	21.58	0.1	605	0.5%
13-01-26	Tue	21.48	0.07	405	0.3%
12-01-26	Mon	21.41	-0.17	3.48k	-0.8%
09-01-26	Fri	21.58	-0.3	523	-1.4%
08-01-26	Thu	21.88	0.53	18	2.5%
07-01-26	Wed	21.35	-0.53	2.4k	-2.4%
06-01-26	Tue	21.88	-0.07	8.96k	-0.3%
05-01-26	Mon	21.95	0.05	463	0.2%
02-01-26	Fri	21.9	-0.09	1.89k	-0.4%
01-01-26	Thu	21.99	-0.73	2.14k	-3.2%
31-12-25	Wed	22.72	-0.28	2.77k	-1.2%
30-12-25	Tue	23	-0.28	115	-1.2%
29-12-25	Mon	23.28	-0.22	2.38k	-0.9%
26-12-25	Fri	23.5	-0.24	2.63k	-1.0%
24-12-25	Wed	23.74	1.12	689	5.0%
23-12-25	Tue	22.62	-0.52	2.65k	-2.2%
22-12-25	Mon	23.14	-0.57	1.14k	-2.4%
19-12-25	Fri	23.71	-0.18	1.55k	-0.8%
18-12-25	Thu	23.89	0.86	1	3.7%
17-12-25	Wed	23.03	1.24	9.47k	5.7%
16-12-25	Tue	21.79	-1.21	2.95k	-5.3%
15-12-25	Mon	23	-1.76	722	-7.1%
12-12-25	Fri	24.76	0.91	889	3.8%
11-12-25	Thu	23.85	0.36	600	1.5%
10-12-25	Wed	23.49	-0.01	323	0.0%
09-12-25	Tue	23.5	0.09	32	0.4%
08-12-25	Mon	23.41	-0.09	377	-0.4%
05-12-25	Fri	23.5	-0.25	19	-1.1%
04-12-25	Thu	23.75	-0.25	617	-1.0%
03-12-25	Wed	24	1.25	1.26k	5.5%
02-12-25	Tue	22.75	-0.55	614	-2.4%
01-12-25	Mon	23.3	0.06	231	0.3%
28-11-25	Fri	23.24	-0.06	40	-0.3%
27-11-25	Thu	23.3	-0.2	684	-0.9%
26-11-25	Wed	23.5	0.11	162	0.5%
25-11-25	Tue	23.39	0	50	0.0%
24-11-25	Mon	23.39	0.39	478	1.7%
21-11-25	Fri	23	-0.49	803	-2.1%
20-11-25	Thu	23.49	0.52	2.15k	2.3%
19-11-25	Wed	23.5	-0.01	1.12k	0.0%
18-11-25	Tue	22.98	-0.18	1.12k	-0.8%
17-11-25	Mon	23.16	-0.34	750	-1.4%
14-11-25	Fri	23.5	1.05	5.18k	4.7%
13-11-25	Thu	22.45	-0.71	9.61k	-3.1%
12-11-25	Wed	23.16	-0.13	10.89k	-0.6%
11-11-25	Tue	23.29	-0.29	1.06k	-1.2%
10-11-25	Mon	23.58	0.28	647	1.2%
07-11-25	Fri	23.3	-0.08	1.06k	-0.3%
06-11-25	Thu	23.38	0	3.73k	0.0%
04-11-25	Tue	23.38	0.38	6.63k	1.7%
03-11-25	Mon	23	-0.89	5.53k	-3.7%
31-10-25	Fri	23.89	-0.41	840	-1.7%
30-10-25	Thu	24.3	-0.37	2.66k	-1.5%
29-10-25	Wed	24.67	-0.24	755	-1.0%
28-10-25	Tue	24.91	0.01	2.38k	0.0%
27-10-25	Mon	24.9	0.24	1.13k	1.0%
24-10-25	Fri	24.66	0.77	691	3.2%
23-10-25	Thu	23.89	-0.03	697	-0.1%
21-10-25	Tue	23.92	-0.08	1.24k	-0.3%
20-10-25	Mon	24	0	785	0.0%
17-10-25	Fri	24	0.31	62	1.3%
16-10-25	Thu	23.69	-0.74	2.19k	-3.0%
15-10-25	Wed	24.43	-1.14	5.76k	-4.5%
14-10-25	Tue	25.57	0.57	2.77k	2.3%
13-10-25	Mon	25	-0.2	19	-0.8%
10-10-25	Fri	25.2	0.65	601	2.6%
09-10-25	Thu	24.55	0.43	14.39k	1.8%
08-10-25	Wed	24.12	0.46	3.37k	1.9%
07-10-25	Tue	23.66	-0.29	3.78k	-1.2%
06-10-25	Mon	23.95	0.28	283	1.2%
03-10-25	Fri	23.67	-0.03	1.96k	-0.1%
01-10-25	Wed	23.7	-0.3	5.44k	-1.3%
30-09-25	Tue	24	-0.2	1.12k	-0.8%
29-09-25	Mon	24.2	-0.04	1.72k	-0.2%
26-09-25	Fri	24.24	0.15	1.4k	0.6%
25-09-25	Thu	24.09	-0.14	2.23k	-0.6%