Samyak International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Samyak International Ltd		MCap (aprox) 14 Crores	Symbol : 530025	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.2%	-19.3%	-28.6%	-29.5%	-32.9%	-58.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	16.43	-0.53	963	-3.1%
26-02-26	Thu	16.96	0.49	2.79k	3.0%	Data Update : 8 PM
25-02-26	Wed	16.47	-2.03	30.84k	-11.0%	27-02-26 : 16.43
24-02-26	Tue	18.5	0.13	24	0.7%
23-02-26	Mon	18.37	-0.63	13.64k	-3.3%	Compared to  :  19-02-26 18.93
20-02-26	Fri	19	0.07	147	0.4%
19-02-26	Thu	18.93	0.05	1.01k	0.3%	7 Days %
18-02-26	Wed	18.88	-0.6	827	-3.1%	-13.2%
17-02-26	Tue	19.48	0.66	3.7k	3.5%
16-02-26	Mon	18.82	-0.68	383	-3.5%	Compared to  :  27-01-26 20.37
13-02-26	Fri	19.5	0.35	1.25k	1.8%
12-02-26	Thu	19.15		105	-0.7%	1 Month %
11-02-26	Wed					-19.3%
10-02-26	Tue	19.28	-0.57	835	-2.9%	.
09-02-26	Mon	19.85	0.86	258	4.5%	Compared to  :  26-12-25 23
06-02-26	Fri	18.99	-0.28	1k	-1.5%
05-02-26	Thu	19.27	-0.11	40	-0.6%	2 Months %
04-02-26	Wed	19.38	1.07	428	5.8%	-28.6%
03-02-26	Tue	18.31	-1.27	10.77k	-6.5%
02-02-26	Mon	19.58	-0.15	815	-0.8%	Compared to  :  27-11-25 23.3
01-02-26	Sun	19.73	0	295	0.0%
30-01-26	Fri	19.73	0.14	627	0.7%	3 Months %
29-01-26	Thu	19.59	0.82	311	4.4%	-29.5%
28-01-26	Wed	18.77	-1.6	4.11k	-7.9%
27-01-26	Tue	20.37	-0.08	572	-0.4%	Compared to  :  26-08-25 24.5
23-01-26	Fri	20.45	0.88	51	4.5%
22-01-26	Thu	19.57	-1.35	1.13k	-6.5%	6 Months %
21-01-26	Wed	20.92	-0.07	363	-0.3%	-32.9%
20-01-26	Tue	20.99	0.19	203	0.9%
19-01-26	Mon	20.8	-1.06	499	-4.8%	Compared to  :  27-02-25 40
16-01-26	Fri	21.86	0.5	1	2.3%
14-01-26	Wed	21.36	0.78	958	3.8%	1 year %
13-01-26	Tue	20.58	-1	7.07k	-4.6%	-58.9%
12-01-26	Mon	21.58	0.1	605	0.5%
09-01-26	Fri	21.48	0.07	405	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	21.41	-0.17	3.48k	-0.8%
07-01-26	Wed	21.58	-0.3	523	-1.4%
06-01-26	Tue	21.88	0.53	18	2.5%
05-01-26	Mon	21.35	-0.53	2.4k	-2.4%
02-01-26	Fri	21.88	-0.07	8.96k	-0.3%
01-01-26	Thu	21.95	0.05	463	0.2%
31-12-25	Wed	21.9	-0.09	1.89k	-0.4%
30-12-25	Tue	21.99	-0.73	2.14k	-3.2%
29-12-25	Mon	22.72	-0.28	2.77k	-1.2%
26-12-25	Fri	23	-0.28	115	-1.2%
24-12-25	Wed	23.28	-0.22	2.38k	-0.9%
23-12-25	Tue	23.5	-0.24	2.63k	-1.0%
22-12-25	Mon	23.74	1.12	689	5.0%
19-12-25	Fri	22.62	-0.52	2.65k	-2.2%
18-12-25	Thu	23.14	-0.57	1.14k	-2.4%
17-12-25	Wed	23.71	-0.18	1.55k	-0.8%
16-12-25	Tue	23.89	0.86	1	3.7%
15-12-25	Mon	23.03	1.24	9.47k	5.7%
12-12-25	Fri	21.79	-1.21	2.95k	-5.3%
11-12-25	Thu	23	-1.76	722	-7.1%
10-12-25	Wed	24.76	0.91	889	3.8%
09-12-25	Tue	23.85	0.36	600	1.5%
08-12-25	Mon	23.49	-0.01	323	0.0%
05-12-25	Fri	23.5	0.09	32	0.4%
04-12-25	Thu	23.41	-0.09	377	-0.4%
03-12-25	Wed	23.5	-0.25	19	-1.1%
02-12-25	Tue	23.75	-0.25	617	-1.0%
01-12-25	Mon	24	1.25	1.26k	5.5%
28-11-25	Fri	22.75	-0.55	614	-2.4%
27-11-25	Thu	23.3	0.06	231	0.3%
26-11-25	Wed	23.24	-0.06	40	-0.3%
25-11-25	Tue	23.3	-0.2	684	-0.9%
24-11-25	Mon	23.5	0.11	162	0.5%
21-11-25	Fri	23.39	0	50	0.0%
20-11-25	Thu	23.39	0.39	478	1.7%
19-11-25	Wed	23	-0.49	803	-2.1%
18-11-25	Tue	23.49	-0.01	1.12k	0.0%
17-11-25	Mon	23.5	0.52	2.15k	2.3%
14-11-25	Fri	22.98	-0.18	1.12k	-0.8%
13-11-25	Thu	23.16	-0.34	750	-1.4%
12-11-25	Wed	23.5	1.05	5.18k	4.7%
11-11-25	Tue	22.45	-0.71	9.61k	-3.1%
10-11-25	Mon	23.16	-0.13	10.89k	-0.6%
07-11-25	Fri	23.29	-0.29	1.06k	-1.2%
06-11-25	Thu	23.58	0.28	647	1.2%
04-11-25	Tue	23.38	0	3.73k	0.0%
03-11-25	Mon	23.3	-0.08	1.06k	-0.3%
31-10-25	Fri	23.38	0.38	6.63k	1.7%
30-10-25	Thu	23	-0.89	5.53k	-3.7%
29-10-25	Wed	23.89	-0.41	840	-1.7%
28-10-25	Tue	24.3	-0.37	2.66k	-1.5%
27-10-25	Mon	24.67	-0.24	755	-1.0%
24-10-25	Fri	24.91	0.01	2.38k	0.0%
23-10-25	Thu	24.9	0.24	1.13k	1.0%
21-10-25	Tue	24.66	0.77	691	3.2%
20-10-25	Mon	23.89	-0.03	697	-0.1%
17-10-25	Fri	24	0	785	0.0%
16-10-25	Thu	23.92	-0.08	1.24k	-0.3%
15-10-25	Wed	24	0.31	62	1.3%
14-10-25	Tue	23.69	-0.74	2.19k	-3.0%
13-10-25	Mon	24.43	-1.14	5.76k	-4.5%
10-10-25	Fri	25.57	0.57	2.77k	2.3%
09-10-25	Thu	25	-0.2	19	-0.8%
08-10-25	Wed	25.2	0.65	601	2.6%
07-10-25	Tue	24.55	0.43	14.39k	1.8%
06-10-25	Mon	24.12	0.46	3.37k	1.9%
03-10-25	Fri	23.66	-0.29	3.78k	-1.2%
01-10-25	Wed	23.95	0.28	283	1.2%
30-09-25	Tue	23.67	-0.03	1.96k	-0.1%
29-09-25	Mon	23.7	-0.3	5.44k	-1.3%
26-09-25	Fri	24	-0.2	1.12k	-0.8%
25-09-25	Thu	24.2	-0.04	1.72k	-0.2%
24-09-25	Wed	24.24	0.15	1.4k	0.6%
23-09-25	Tue	24.09	-0.14	2.23k	-0.6%
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	24.23	#N/A	368	-0.5%
18-09-25	Thu	24.35	-0.03	1.64k	-0.1%
17-09-25	Wed	24.38	0.26	1.02k	1.1%
16-09-25	Tue	24.12	0.13	1.72k	0.5%
15-09-25	Mon	23.99	0.2	719	0.8%
12-09-25	Fri	23.79	-0.84	2.11k	-3.4%
11-09-25	Thu	24.63	-0.07	133	-0.3%
10-09-25	Wed	24.7	0.32	544	1.3%
09-09-25	Tue	24.38	-0.26	1.33k	-1.1%
08-09-25	Mon	24.64	0.63	71	2.6%
05-09-25	Fri	24.01	0.01	7.64k	0.0%
04-09-25	Thu	24.41	0.91	1.96k	3.9%
03-09-25	Wed	24	-0.41	1.27k	-1.7%
02-09-25	Tue	23.5	-0.49	4.96k	-2.0%
01-09-25	Mon	23.99	0.2	4.63k	0.8%
29-08-25	Fri	23.79	-0.22	11.56k	-0.9%
28-08-25	Thu	24.01	-0.49	30.39k	-2.0%
26-08-25	Tue	24.5	0.5	4.61k	2.1%
25-08-25	Mon	24	0.11	1.72k	0.5%
22-08-25	Fri	23.89	-1.24	2.18k	-4.9%
21-08-25	Thu	25.13	0.15	3.84k	0.6%
20-08-25	Wed	24.98	-0.32	1.05k	-1.3%
19-08-25	Tue	25.3	-0.08	1.55k	-0.3%
18-08-25	Mon	25.38	0.63	12.78k	2.5%
14-08-25	Thu	24.75	-0.1	2.86k	-0.4%
13-08-25	Wed	24.85	-0.57	2.33k	-2.2%
12-08-25	Tue	25.42	0.99	3.43k	4.1%
11-08-25	Mon	24.43	0.58	3.09k	2.4%
08-08-25	Fri	23.85	-0.02	10	-0.1%
07-08-25	Thu	23.87	0.38	11.04k	1.6%
06-08-25	Wed	23.49	0.49	1.87k	2.1%
05-08-25	Tue	23	-0.4	4.54k	-1.7%
04-08-25	Mon	23.4	-0.5	1.72k	-2.1%
01-08-25	Fri	23.9	-0.02	364	-0.1%
31-07-25	Thu	23.4	0.58	13.21k	2.5%
30-07-25	Wed	23.92	0.52	3.13k	2.2%
29-07-25	Tue	22.82	-0.71	1.25k	-3.0%
28-07-25	Mon	23.53	-0.05	12.41k	-0.2%
25-07-25	Fri	23.58	0.22	2.08k	0.9%
24-07-25	Thu	23.36	-0.14	1.62k	-0.6%
23-07-25	Wed	23.5	-0.07	15.27k	-0.3%
22-07-25	Tue	23.57	0.53	961	2.3%
21-07-25	Mon	23.04	-0.75	939	-3.2%
18-07-25	Fri	23.79	-0.15	10.49k	-0.6%
17-07-25	Thu	23.94	-0.54	24.94k	-2.2%
16-07-25	Wed	24.48	-0.44	4.1k	-1.8%
15-07-25	Tue	24.92	-0.09	4.65k	-0.4%
14-07-25	Mon	25.01	0.08	52.36k	0.3%
11-07-25	Fri	24.93	-0.91	30.31k	-3.5%
10-07-25	Thu	25.84	0.81	25.55k	3.2%
09-07-25	Wed	25.03	-1.45	56.12k	-5.5%
08-07-25	Tue	26.48	-2.76	105.2k	-9.4%
07-07-25	Mon	29.24	-1.4	2.71k	-4.6%
04-07-25	Fri	30.64	0.71	1.81k	2.4%
03-07-25	Thu	29.93	0.58	2.07k	2.0%
02-07-25	Wed	29.35	-0.79	6.03k	-2.6%
01-07-25	Tue	30.14	0.47	9.05k	1.6%
30-06-25	Mon	29.67	-0.03	11.85k	-0.1%
27-06-25	Fri	29.7	-0.3	2.02k	-1.0%
26-06-25	Thu	30	0.59	5.18k	2.0%
25-06-25	Wed	29.41	-0.97	3.95k	-3.2%
24-06-25	Tue	30.38	0.72	1.48k	2.4%
23-06-25	Mon	29.66	0.03	1.81k	0.1%
20-06-25	Fri	29.63	0.05	4.57k	0.2%
19-06-25	Thu	29.58	-0.16	4.87k	-0.5%
18-06-25	Wed	29.74	0.22	14.11k	0.7%
17-06-25	Tue	29.52	-1.62	40.53k	-5.2%
16-06-25	Mon	31.14	0.68	59.76k	2.2%
13-06-25	Fri	30.46	1.25	16.7k	4.3%
12-06-25	Thu	29.21	-5.96	82.65k	-16.9%
11-06-25	Wed	35.17	-0.01	3.73k	0.0%
10-06-25	Tue	35.18	1.29	5.56k	3.8%
09-06-25	Mon	33.89	-1.88	5.7k	-5.3%
06-06-25	Fri	36.01	-3.79	26.63k	-9.5%
05-06-25	Thu	35.77	-0.24	2.48k	-0.7%
04-06-25	Wed	39.8	0.88	6.83k	2.3%
03-06-25	Tue	38.92	2.63	13.97k	7.2%
02-06-25	Mon	36.29	1.06	1.52k	3.0%
30-05-25	Fri	35.23	-0.74	2.69k	-2.1%
29-05-25	Thu	35.97	0.45	5.3k	1.3%
28-05-25	Wed	35.52	-1.19	1.84k	-3.2%
27-05-25	Tue	36.55	0.08	5.73k	0.2%
26-05-25	Mon	36.71	0.16	815	0.4%
23-05-25	Fri	36.47	0.47	2.01k	1.3%
22-05-25	Thu	36	-1.68	3.01k	-4.5%
21-05-25	Wed	37.68	0.78	363	2.1%
20-05-25	Tue	36.9	-0.14	581	-0.4%
19-05-25	Mon	37.04	-0.95	392	-2.5%
16-05-25	Fri	37.99	1.09	3.53k	3.0%
15-05-25	Thu	36.9	1.2	4.63k	3.4%
14-05-25	Wed	35.95	0.35	252	1.0%
13-05-25	Tue	35.7	-0.25	878	-0.7%
12-05-25	Mon	35.6	0.7	2.13k	2.0%
09-05-25	Fri	34.9	-1.09	1.35k	-3.0%
08-05-25	Thu	34.82	0.08	2.48k	0.2%
07-05-25	Wed	35.91	0.27	1.6k	0.8%
06-05-25	Tue	35.64	-4.01	23.97k	-10.1%
05-05-25	Mon	39.65	1.81	72	4.8%
02-05-25	Fri	37.84	-0.17	3.47k	-0.4%
30-04-25	Wed	38.01	-2.64	9.04k	-6.5%
29-04-25	Tue	40.65	0.45	1.93k	1.1%
28-04-25	Mon	40.2	-0.28	12.22k	-0.7%
25-04-25	Fri	40.48	-0.86	2.51k	-2.1%
24-04-25	Thu	41.34	-1.65	2.1k	-3.8%
23-04-25	Wed	42	-1	3.16k	-2.3%
22-04-25	Tue	42.99	0.99	4	2.4%
21-04-25	Mon	43	0.02	3.18k	0.0%
17-04-25	Thu	42.98	-0.02	1.33k	0.0%
16-04-25	Wed	43	0.9	905	2.1%
15-04-25	Tue	42.1	-2.6	5.83k	-5.8%
11-04-25	Fri	44.7	1.07	7.9k	2.5%
09-04-25	Wed	43.63	2.03	1.78k	4.9%
08-04-25	Tue	41.6	-1	8.68k	-2.3%
07-04-25	Mon	42.6	-1.14	10.5k	-2.6%
04-04-25	Fri	43.74	1.31	5.59k	3.1%
03-04-25	Thu	42.43	6.47	27.54k	18.0%
02-04-25	Wed	35.96	-1.89	1.61k	-5.0%
01-04-25	Tue	37.85	0.86	927	2.3%
28-03-25	Fri	36.99	2.36	5.49k	6.8%
27-03-25	Thu	34.63	-0.17	14.22k	-0.5%
26-03-25	Wed	34.8	-0.4	5.22k	-1.1%
25-03-25	Tue	35.2	-1.33	8.48k	-3.6%
24-03-25	Mon	36.53	-0.68	9.98k	-1.8%
21-03-25	Fri	37.21	0.64	2.69k	1.8%
20-03-25	Thu	36.57	-1.35	8.95k	-3.6%
19-03-25	Wed	37.92	-3.07	25.89k	-7.5%
18-03-25	Tue	40.99	1.14	2.07k	2.9%
17-03-25	Mon	39.85	-1.69	5.44k	-4.1%
13-03-25	Thu	41.02	4.26	54.48k	11.6%
12-03-25	Wed	41.54	0.52	13.43k	1.3%
11-03-25	Tue	36.76	-1.03	2.48k	-2.7%
10-03-25	Mon	37.79	-0.21	27.34k	-0.6%
07-03-25	Fri	38	-0.99	6.67k	-2.5%
06-03-25	Thu	38.99	2.87	3.52k	7.9%
05-03-25	Wed	36.12	-1.04	10.41k	-2.8%
04-03-25	Tue	37.16	-0.03	630	-0.1%
03-03-25	Mon	37.19	-0.62	605	-1.6%
28-02-25	Fri	37.81	-2.19	5.26k	-5.5%
27-02-25	Thu	40	-0.32	1.46k	-0.8%
25-02-25	Tue	40.32	2.18	864	5.7%