Sanblue Corporation Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
16-06-2026
Tuesday		 BSE Sensex : 76,808.48
+544.15
+0.71%		 NSE Nifty 50 : 23,989.15
+135.25
+0.57%		 USD - INR
1 $ = Rs 94.50		 Find Stock
Company: Sanblue Corporation Ltd MCap (aprox)
16.2 Crores		 Symbol :
521222		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
16-06-26 Tue        
15-06-26 Mon 32.49   100 -5.0% Data Update : 7 PM
12-06-26 Fri         16-06-26 : 
11-06-26 Thu        
10-06-26 Wed 34.2   311 4.7% Compared to  :
 05-06-26
09-06-26 Tue        
08-06-26 Mon         7 Days %
05-06-26 Fri          
04-06-26 Thu 32.66 0 80 0.0%  
03-06-26 Wed 32.66   100 0.0% Compared to  :
 15-05-26
02-06-26 Tue        
01-06-26 Mon 32.66 -1.7 51 -4.9% 1 Month %
29-05-26 Fri 34.36   651 -5.0%  
27-05-26 Wed         .
26-05-26 Tue         Compared to  :
 16-04-26
34.79
25-05-26 Mon 36.15 0.05 23 0.1%
22-05-26 Fri 36.1   535 -5.0% 2 Months %
21-05-26 Thu          
20-05-26 Wed 38   75 0.0%  
19-05-26 Tue         Compared to  :
 16-03-26
18-05-26 Mon        
15-05-26 Fri         3 Months %
14-05-26 Thu 38 -2 22 -5.0%  
13-05-26 Wed 40   50 0.0%  
12-05-26 Tue         #N/A
11-05-26 Mon 40   126 -2.4%
08-05-26 Fri         6 Months %
07-05-26 Thu 41   57 -3.5%  
06-05-26 Wed          
05-05-26 Tue 42.5   10 -4.1% Compared to  :
 16-06-25
68
04-05-26 Mon        
30-04-26 Thu         1 year %
29-04-26 Wed 44.31 2.11 22 5.0%  
28-04-26 Tue 42.2   124 -4.9%  
27-04-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
24-04-26 Fri 44.37 2.11 21 5.0%
23-04-26 Thu 42.26   273 5.0%
22-04-26 Wed        
21-04-26 Tue 40.25 1.91 1 5.0%
20-04-26 Mon 38.34 1.82 30 5.0%
17-04-26 Fri 36.52 1.73 52 5.0%
16-04-26 Thu 34.79 1.65 1 5.0%
15-04-26 Wed 33.14 1.57 30 5.0%
13-04-26 Mon 31.57 0 25 0.0%
10-04-26 Fri 31.57   100 5.0%
09-04-26 Thu        
08-04-26 Wed        
07-04-26 Tue 30.07 1.43 205 5.0%
06-04-26 Mon 28.64 -0.58 10 -2.0%
02-04-26 Thu 29.22 -0.59 38 -2.0%
01-04-26 Wed 29.81 -1.56 200 -5.0%
30-03-26 Mon 31.37 -1.65 361 -5.0%
27-03-26 Fri 33.02   1 -4.4%
25-03-26 Wed        
24-03-26 Tue 34.53 -0.22 26 -0.6%
23-03-26 Mon 34.75 0 21 0.0%
20-03-26 Fri 34.75 -1.49 5 -4.1%
19-03-26 Thu 36.24 -1.9 25 -5.0%
18-03-26 Wed 38.14   11 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 42.7   22 -3.7%
25-02-26 Wed          
24-02-26 Tue 44.34 0 100 0.0%  
23-02-26 Mon 44.34 -2.32 22 -5.0%  
20-02-26 Fri 46.66 -2.45 1 -5.0%  
19-02-26 Thu 49.11 -1.25 8 -2.5%  
18-02-26 Wed 50.36 2.38 346 5.0%  
17-02-26 Tue 47.98 -0.01 54 0.0%  
16-02-26 Mon 47.99 1.87 140 4.1%  
13-02-26 Fri 46.12 #N/A 2 0.0%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 46.12 #N/A 1 2.5%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 45 #N/A 6 -0.1%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 45.04 #N/A 473 5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 42.9 #N/A 2 0.0%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 42.9 2.04 50 5.0%  
30-01-26 Fri 40.86 #N/A 31 -5.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 43 0.57 2.41k 1.3%  
27-01-26 Tue 42.43 -2.23 73 -5.0%  
23-01-26 Fri 44.66 0 293 0.0%  
22-01-26 Thu 44.66 #N/A 66 0.0%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 44.66 0 1 0.0%  
16-01-26 Fri 44.66 #N/A 163 -5.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 47 2 5.25k 4.4%  
08-01-26 Thu 45 1.43 6 3.3%  
07-01-26 Wed 43.57 0 1 0.0%  
06-01-26 Tue 43.57 0 8 0.0%  
05-01-26 Mon 43.57 2.07 201 5.0%  
02-01-26 Fri 41.5 -2.15 20 -4.9%  
01-01-26 Thu 43.65 2.03 113 4.9%  
31-12-25 Wed 41.62 -2.18 162 -5.0%  
30-12-25 Tue 43.8 -2.3 25 -5.0%  
29-12-25 Mon 46.1 -0.23 10 -0.5%  
26-12-25 Fri 46.33 #N/A 2 5.0%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 44.13 -2.32 90 -5.0%  
22-12-25 Mon 46.45 0 37 0.0%  
19-12-25 Fri 46.45 -0.03 68 -0.1%  
18-12-25 Thu 46.48 #N/A 5 0.0%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 46.48 -0.95 70 -2.0%  
12-12-25 Fri 47.43 -2.49 200 -5.0%  
11-12-25 Thu 49.92 #N/A 2 0.0%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 49.92 #N/A 25 -5.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 52.54 -2.76 49 -5.0%  
02-12-25 Tue 55.3 #N/A 141 -0.1%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 55.35 0 290 0.0%  
27-11-25 Thu 55.35 0 21 0.0%  
26-11-25 Wed 55.35 2.19 103 4.1%  
25-11-25 Tue 53.16 -2.79 6 -5.0%  
24-11-25 Mon 55.95 0 51 0.0%  
21-11-25 Fri 55.95 1.81 506 3.3%  
20-11-25 Thu 54.14 2.57 1 5.0%  
19-11-25 Wed 51.57 0 144 0.0%  
18-11-25 Tue 51.57 #N/A 135 -5.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 54.28 #N/A 595 -5.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 57.13 2.72 29 5.0%  
11-11-25 Tue 54.41 -2.86 25 -5.0%  
10-11-25 Mon 57.27 2.72 102 5.0%  
07-11-25 Fri 54.55 1.57 50 3.0%  
06-11-25 Thu 52.98 -2.74 41 -4.9%  
04-11-25 Tue 55.72 0 1 0.0%  
03-11-25 Mon 55.72 2.64 12 5.0%  
31-10-25 Fri 53.08 0 99 0.0%  
30-10-25 Thu 53.08 2.52 5 5.0%  
29-10-25 Wed 50.56 -2.56 76 -4.8%  
28-10-25 Tue 53.12 #N/A 5 0.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 53.12 #N/A 57 -2.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 54.2 0 2 0.0%  
16-10-25 Thu 54.2 -0.26 109 -0.5%  
15-10-25 Wed 54.46 -1.11 2 -2.0%  
14-10-25 Tue 55.57 #N/A 50 0.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 55.57 0 1 0.0%  
09-10-25 Thu 55.57 -1.13 1 -2.0%  
08-10-25 Wed 56.7 0 50 0.0%  
07-10-25 Tue 56.7 -1.15 30 -2.0%  
06-10-25 Mon 57.85 -0.29 6 -0.5%  
03-10-25 Fri 58.14 #N/A 30 -2.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 59.32 #N/A 2 0.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 59.32 0 1 0.0%  
22-09-25 Mon 59.32 0 153 0.0%  
19-09-25 Fri 59.32 2.82 8 5.0%  
18-09-25 Thu 56.5 2.59 291 4.8%  
17-09-25 Wed 53.91 #N/A 105 5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 51.35 0 120 0.0%  
11-09-25 Thu 51.35 -2.7 75 -5.0%  
10-09-25 Wed 54.05 0 75 0.0%  
09-09-25 Tue 54.05 0 25 0.0%  
08-09-25 Mon 54.05 #N/A 13 5.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 51.49 0 2 0.0%  
02-09-25 Tue 51.49 0.28 9 0.5%  
01-09-25 Mon 51.21 -2 10 -3.8%  
29-08-25 Fri 53.21 0 211 0.0%  
28-08-25 Thu 53.21 #N/A 314 -1.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 53.75 0 27 0.0%  
22-08-25 Fri 53.75 #N/A 170 -1.6%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 54.63 #N/A 132 0.1%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 54.6 #N/A 1.25k -5.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 57.47 -1.81 225 -3.1%  
12-08-25 Tue 59.28 2.82 1 5.0%  
11-08-25 Mon 56.46 -2.97 33 -5.0%  
08-08-25 Fri 59.43 #N/A 130 -5.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 62.55 1.51 56 2.5%  
05-08-25 Tue 61.04 -3.21 551 -5.0%  
04-08-25 Mon 64.25 #N/A   #N/A  
01-08-25 Fri #N/A #N/A 75 0.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 64.25 #N/A 20 4.5%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 61.5 2.64 47 4.5%  
25-07-25 Fri 58.86 0 617 0.0%  
24-07-25 Thu 58.86 -3.09 194 -5.0%  
23-07-25 Wed 61.95 #N/A 1 5.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 59 0 2 0.0%  
18-07-25 Fri 59 #N/A 3 1.7%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 58 0.05 33 0.1%  
15-07-25 Tue 57.95 0 15 0.0%  
14-07-25 Mon 57.95 0 34 0.0%  
11-07-25 Fri 57.95 0 31 0.0%  
10-07-25 Thu 57.95 -3.05 5 -5.0%  
09-07-25 Wed 61 0.39 20 0.6%  
08-07-25 Tue 60.61 -3.18 16 -5.0%  
07-07-25 Mon 63.79 3.03 45 5.0%  
04-07-25 Fri 60.76 0 113 0.0%  
03-07-25 Thu 60.76 -3.19 751 -5.0%  
02-07-25 Wed 63.95 #N/A 1 5.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 60.91 0 2 0.0%  
27-06-25 Fri 60.91 -2.59 166 -4.1%  
26-06-25 Thu 63.5 0 100 0.0%  
25-06-25 Wed 63.5 2.95 7 4.9%  
24-06-25 Tue 60.55 0.03 7.73k 0.0%  
23-06-25 Mon 60.52 -0.26 42 -0.4%  
20-06-25 Fri 60.78 -0.9 1.12k -1.5%  
19-06-25 Thu 61.68 -2.47 35 -3.9%  
18-06-25 Wed 64.15 -1.32 88 -2.0%  
17-06-25 Tue 65.47 -2.53 194 -3.7%  
16-06-25 Mon 68 -2 95 -2.9%  
13-06-25 Fri 70 -0.75 158 -1.1%  
12-06-25 Thu 70.75 0.48 6.74k 0.7%