Sanblue Corporation Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sanblue Corporation Ltd MCap (aprox)
20 Crores		 Symbol :
521222		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.9%   -2.8%   -20.0% -25.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 42.59 2.02 1.32k 5.0%
26-02-26 Thu 40.57   400 -5.0% Data Update : 8 PM
25-02-26 Wed     0   27-02-26 : 42.59
24-02-26 Tue 42.7   22 -3.7%
23-02-26 Mon         Compared to  :
 19-02-26
44.34
20-02-26 Fri 44.34 0 100 0.0%
19-02-26 Thu 44.34 -2.32 22 -5.0% 7 Days %
18-02-26 Wed 46.66 -2.45 1 -5.0% -3.9%
17-02-26 Tue 49.11 -1.25 8 -2.5%  
16-02-26 Mon 50.36 2.38 346 5.0% Compared to  :
 27-01-26
13-02-26 Fri 47.98 -0.01 54 0.0%
12-02-26 Thu 47.99 1.87 140 4.1% 1 Month %
11-02-26 Wed 46.12   2 0.0%  
10-02-26 Tue         .
09-02-26 Mon 46.12   1 2.5% Compared to  :
 26-12-25
43.8
06-02-26 Fri        
05-02-26 Thu 45   6 -0.1% 2 Months %
04-02-26 Wed         -2.8%
03-02-26 Tue 45.04   473 5.0%  
02-02-26 Mon         Compared to  :
 27-11-25
01-02-26 Sun 42.9   2 0.0%
30-01-26 Fri         3 Months %
29-01-26 Thu 42.9 2.04 50 5.0%  
28-01-26 Wed 40.86   31 -5.0%  
27-01-26 Tue         Compared to  :
 26-08-25
53.21
23-01-26 Fri 43 0.57 2.41k 1.3%
22-01-26 Thu 42.43 -2.23 73 -5.0% 6 Months %
21-01-26 Wed 44.66 0 293 0.0% -20.0%
20-01-26 Tue 44.66   66 0.0%  
19-01-26 Mon         Compared to  :
 27-02-25
57
16-01-26 Fri        
14-01-26 Wed 44.66 0 1 0.0% 1 year %
13-01-26 Tue 44.66   163 -5.0% -25.3%
12-01-26 Mon          
09-01-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu        
07-01-26 Wed 47 2 5.25k 4.4%
06-01-26 Tue 45 1.43 6 3.3%
05-01-26 Mon 43.57 0 1 0.0%
02-01-26 Fri 43.57 0 8 0.0%
01-01-26 Thu 43.57 2.07 201 5.0%
31-12-25 Wed 41.5 -2.15 20 -4.9%
30-12-25 Tue 43.65 2.03 113 4.9%
29-12-25 Mon 41.62 -2.18 162 -5.0%
26-12-25 Fri 43.8 -2.3 25 -5.0%
24-12-25 Wed 46.1 -0.23 10 -0.5%
23-12-25 Tue 46.33   2 5.0%
22-12-25 Mon        
19-12-25 Fri 44.13 -2.32 90 -5.0%
18-12-25 Thu 46.45 0 37 0.0%
17-12-25 Wed 46.45 -0.03 68 -0.1%
16-12-25 Tue 46.48   5 0.0%
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu 46.48 -0.95 70 -2.0%
10-12-25 Wed 47.43 -2.49 200 -5.0%
09-12-25 Tue 49.92   2 0.0%
08-12-25 Mon        
05-12-25 Fri        
04-12-25 Thu 49.92   25 -5.0%
03-12-25 Wed        
02-12-25 Tue        
01-12-25 Mon 52.54 -2.76 49 -5.0%
28-11-25 Fri 55.3   141 -0.1%
27-11-25 Thu        
26-11-25 Wed 55.35 0 290 0.0%
25-11-25 Tue 55.35 0 21 0.0%
24-11-25 Mon 55.35 2.19 103 4.1%
21-11-25 Fri 53.16 -2.79 6 -5.0%
20-11-25 Thu 55.95 0 51 0.0%
19-11-25 Wed 55.95 1.81 506 3.3%
18-11-25 Tue 54.14 2.57 1 5.0%
17-11-25 Mon 51.57 0 144 0.0%  
14-11-25 Fri 51.57 #N/A 135 -5.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 54.28 #N/A 595 -5.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 57.13 2.72 29 5.0%  
07-11-25 Fri 54.41 -2.86 25 -5.0%  
06-11-25 Thu 57.27 2.72 102 5.0%  
04-11-25 Tue 52.98 -2.74 41 -4.9%  
03-11-25 Mon 54.55 1.57 50 3.0%  
31-10-25 Fri 55.72 0 1 0.0%  
30-10-25 Thu 55.72 2.64 12 5.0%  
29-10-25 Wed 53.08 0 99 0.0%  
28-10-25 Tue 53.08 2.52 5 5.0%  
27-10-25 Mon 50.56 -2.56 76 -4.8%  
24-10-25 Fri 53.12 #N/A 5 0.0%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 53.12 #N/A 57 -2.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 54.2 0 2 0.0%  
14-10-25 Tue 54.2 -0.26 109 -0.5%  
13-10-25 Mon 54.46 -1.11 2 -2.0%  
10-10-25 Fri 55.57 #N/A 50 0.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 55.57 0 1 0.0%  
07-10-25 Tue 55.57 -1.13 1 -2.0%  
06-10-25 Mon 56.7 0 50 0.0%  
03-10-25 Fri 56.7 -1.15 30 -2.0%  
01-10-25 Wed 57.85 -0.29 6 -0.5%  
30-09-25 Tue 58.14 #N/A 30 -2.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 59.32 #N/A 2 0.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 59.32 0 1 0.0%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 59.32 0 153 0.0%  
17-09-25 Wed 59.32 2.82 8 5.0%  
16-09-25 Tue 56.5 2.59 291 4.8%  
15-09-25 Mon 53.91 #N/A 105 5.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 51.35 0 120 0.0%  
09-09-25 Tue 51.35 -2.7 75 -5.0%  
08-09-25 Mon 54.05 0 75 0.0%  
05-09-25 Fri 54.05 0 25 0.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 54.05 #N/A 13 5.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 51.49 0 2 0.0%  
29-08-25 Fri 51.49 0.28 9 0.5%  
28-08-25 Thu 51.21 -2 10 -3.8%  
26-08-25 Tue 53.21 0 211 0.0%  
25-08-25 Mon 53.21 #N/A 314 -1.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 53.75 0 27 0.0%  
20-08-25 Wed 53.75 #N/A 170 -1.6%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 54.63 #N/A 132 0.1%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 54.6 #N/A 1.25k -5.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 57.47 -1.81 225 -3.1%  
08-08-25 Fri 59.28 2.82 1 5.0%  
07-08-25 Thu 56.46 -2.97 33 -5.0%  
06-08-25 Wed 59.43 #N/A 130 -5.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 62.55 1.51 56 2.5%  
01-08-25 Fri 61.04 -3.21 551 -5.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 64.25 #N/A 75 0.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 64.25 #N/A 20 4.5%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 61.5 2.64 47 4.5%  
23-07-25 Wed 58.86 0 617 0.0%  
22-07-25 Tue 58.86 -3.09 194 -5.0%  
21-07-25 Mon 61.95 #N/A 1 5.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 59 0 2 0.0%  
16-07-25 Wed 59 #N/A 3 1.7%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 58 0.05 33 0.1%  
11-07-25 Fri 57.95 0 15 0.0%  
10-07-25 Thu 57.95 0 34 0.0%  
09-07-25 Wed 57.95 0 31 0.0%  
08-07-25 Tue 57.95 -3.05 5 -5.0%  
07-07-25 Mon 61 0.39 20 0.6%  
04-07-25 Fri 60.61 -3.18 16 -5.0%  
03-07-25 Thu 63.79 3.03 45 5.0%  
02-07-25 Wed 60.76 0 113 0.0%  
01-07-25 Tue 60.76 -3.19 751 -5.0%  
30-06-25 Mon 63.95 #N/A 1 5.0%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 60.91 0 2 0.0%  
25-06-25 Wed 60.91 -2.59 166 -4.1%  
24-06-25 Tue 63.5 0 100 0.0%  
23-06-25 Mon 63.5 2.95 7 4.9%  
20-06-25 Fri 60.55 0.03 7.73k 0.0%  
19-06-25 Thu 60.52 -0.26 42 -0.4%  
18-06-25 Wed 60.78 -0.9 1.12k -1.5%  
17-06-25 Tue 61.68 -2.47 35 -3.9%  
16-06-25 Mon 64.15 -1.32 88 -2.0%  
13-06-25 Fri 65.47 -2.53 194 -3.7%  
12-06-25 Thu 68 -2 95 -2.9%  
11-06-25 Wed 70 -0.75 158 -1.1%  
10-06-25 Tue 70.75 0.48 6.74k 0.7%  
09-06-25 Mon 70.27 2.37 359 3.5%  
06-06-25 Fri 67.25 0.25 520 0.4%  
05-06-25 Thu 67.9 0.65 200 1.0%  
04-06-25 Wed 67 -2 960 -2.9%  
03-06-25 Tue 69 2.5 289 3.8%  
02-06-25 Mon 66.5 2.51 281 3.9%  
30-05-25 Fri 63.99 1.36 234 2.2%  
29-05-25 Thu 62.63 -2.13 450 -3.3%  
28-05-25 Wed 64.76 -1.24 476 -1.9%  
27-05-25 Tue 66.08 2.25 533 3.5%  
26-05-25 Mon 66 -0.08 1.02k -0.1%  
23-05-25 Fri 63.83 3.03 128 5.0%  
22-05-25 Thu 60.8 0.3 255 0.5%  
21-05-25 Wed 60.5 -1.54 669 -2.5%  
20-05-25 Tue 62.04 -2.5 854 -3.9%  
19-05-25 Mon 64.54 -0.4 174 -0.6%  
16-05-25 Fri 64.94 2.08 231 3.3%  
15-05-25 Thu 62.86 -2.22 888 -3.4%  
14-05-25 Wed 63.59 3.01 427 5.0%  
13-05-25 Tue 65.08 1.49 108 2.3%  
12-05-25 Mon 60.58 2.88 92 5.0%  
09-05-25 Fri 57.7 0.71 728 1.2%  
08-05-25 Thu 60.58 -2.88 2.34k -4.8%  
07-05-25 Wed 59.87 0.29 398 0.5%  
06-05-25 Tue 59.58 2.83 206 5.0%  
05-05-25 Mon 56.75 2.7 270 5.0%  
02-05-25 Fri 54.05 2.57 60 5.0%  
30-04-25 Wed 51.48 2.45 101 5.0%  
29-04-25 Tue 49.03 2.33 246 5.0%  
28-04-25 Mon 46.7 0 11 0.0%  
25-04-25 Fri 46.7 0 18 0.0%  
24-04-25 Thu 46.7 0.07 61 0.2%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 46.63 #N/A 279 0.7%  
21-04-25 Mon 46.3 2.2 382 5.0%  
17-04-25 Thu 44.1 0 7 0.0%  
16-04-25 Wed 44.1 0.75 60 1.7%  
15-04-25 Tue 43.35 0.85 1 2.0%  
11-04-25 Fri 42.5 -0.49 175 -1.1%  
09-04-25 Wed 42.99 1.96 545 4.8%  
08-04-25 Tue 41.03 -0.86 172 -2.1%  
07-04-25 Mon 41.89 -0.21 10 -0.5%  
04-04-25 Fri 42.1 0 6 0.0%  
03-04-25 Thu 42.1 0.3 293 0.7%  
02-04-25 Wed 41.8 0 30 0.0%  
01-04-25 Tue 41.8 #N/A 175 -5.0%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 44 0 4 0.0%  
25-03-25 Tue 44 0.23 15 0.5%  
24-03-25 Mon 43.77 -2.3 75 -5.0%  
21-03-25 Fri 46.07 0.22 27 0.5%  
20-03-25 Thu 45.85 0 80 0.0%  
19-03-25 Wed 45.85 -2.17 841 -4.5%  
18-03-25 Tue 48.02 -2.52 32 -5.0%  
17-03-25 Mon 50.54 -2.66 101 -5.0%  
13-03-25 Thu 56 #N/A 52 -1.4%  
12-03-25 Wed 53.2 -2.8 34 -5.0%  
11-03-25 Tue #N/A #N/A   #N/A  
10-03-25 Mon 56.78 #N/A 10 3.3%  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu 54.94 -0.56 2 -1.0%  
05-03-25 Wed 55.5 0.02 51 0.0%  
04-03-25 Tue 55.48 0 31 0.0%  
03-03-25 Mon 55.48 -2.92 9.03k -5.0%  
28-02-25 Fri 58.4 1.4 354 2.5%  
27-02-25 Thu 57 2 300 3.6%  
25-02-25 Tue 55 #N/A 10 0.0%