| Sanchay Finvest Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 19-06-2026 Friday |
BSE
Sensex : 76,802.90 -607.08 -0.78% |
NSE
Nifty 50 : 24,013.10 -154.90 -0.64% |
USD - INR
1 $ = Rs 94.36 |
Find Stock | ||
| Share
Price in Google : |
Sanchay Finvest Ltd | MCap (aprox) 45.1 Crores |
Symbol : 511563 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 19-06-26 | Fri | |||||
| 18-06-26 | Thu | Data Update : 7 PM | ||||
| 17-06-26 | Wed | 19-06-26 : | ||||
| 16-06-26 | Tue | |||||
| 15-06-26 | Mon | Compared to : 10-06-26 |
||||
| 12-06-26 | Fri | |||||
| 11-06-26 | Thu | 7 Days % | ||||
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | Compared to : 19-05-26 |
||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | 1 Month % | ||||
| 03-06-26 | Wed | 56.39 | -1.46 | 1 | -2.5% | |
| 02-06-26 | Tue | 57.85 | 4 | 5.0% | . | |
| 01-06-26 | Mon | Compared to : 20-04-26 45.74 |
||||
| 29-05-26 | Fri | 55.11 | -0.88 | 139 | -1.6% | |
| 27-05-26 | Wed | 55.99 | 2.49 | 32 | 4.7% | 2 Months % |
| 26-05-26 | Tue | 53.5 | 100 | 4.9% | ||
| 25-05-26 | Mon | |||||
| 22-05-26 | Fri | Compared to : 19-03-26 |
||||
| 21-05-26 | Thu | 51 | 5 | 4.3% | ||
| 20-05-26 | Wed | 3 Months % | ||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | #N/A | ||||
| 14-05-26 | Thu | 48.92 | 0 | 1 | 0.0% | |
| 13-05-26 | Wed | 48.92 | 300 | -2.0% | 6 Months % | |
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | |||||
| 08-05-26 | Fri | Compared to : 19-06-25 39 |
||||
| 07-05-26 | Thu | 49.91 | 0.97 | 301 | 2.0% | |
| 06-05-26 | Wed | 48.94 | 0 | 175 | 0.0% | 1 year % |
| 05-05-26 | Tue | 48.94 | 0 | 5 | 0.0% | |
| 04-05-26 | Mon | 48.94 | 0.95 | 1 | 2.0% | |
| 30-04-26 | Thu | 47.99 | 270 | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | 48.96 | 60 | 2.0% | ||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 48 | 311 | 0.9% | ||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 47.58 | 0.93 | 12 | 2.0% | |
| 21-04-26 | Tue | 46.65 | 0.91 | 13 | 2.0% | |
| 20-04-26 | Mon | 45.74 | 0.89 | 114 | 2.0% | |
| 17-04-26 | Fri | 44.85 | 0.87 | 155 | 2.0% | |
| 16-04-26 | Thu | 43.98 | 0 | 180 | 0.0% | |
| 15-04-26 | Wed | 43.98 | 518 | 0.0% | ||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | 43.98 | 2.09 | 201 | 5.0% | |
| 08-04-26 | Wed | 41.89 | 1.99 | 11 | 5.0% | |
| 07-04-26 | Tue | 39.9 | 606 | 5.0% | ||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 38 | 0.72 | 157 | 1.9% | |
| 30-03-26 | Mon | 37.28 | 1.77 | 400 | 5.0% | |
| 27-03-26 | Fri | 35.51 | 50 | 0.0% | ||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 35.51 | -1.64 | 46 | -4.4% | |
| 23-03-26 | Mon | 37.15 | 33 | -4.7% | ||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 39 | -0.88 | 10 | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 39.88 | -2.01 | 1.02k | -4.8% | |
| 26-02-26 | Thu | 41.89 | -2.19 | 1.03k | -5.0% | |
| 25-02-26 | Wed | 44.08 | 733 | -5.0% | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 46.4 | -2.44 | 29 | -5.0% | |
| 20-02-26 | Fri | 48.84 | -2.57 | 25 | -5.0% | |
| 19-02-26 | Thu | 51.41 | -2.7 | 598 | -5.0% | |
| 18-02-26 | Wed | 54.11 | 0.53 | 11 | 1.0% | |
| 17-02-26 | Tue | 53.58 | -2.82 | 15 | -5.0% | |
| 16-02-26 | Mon | 56.4 | -0.59 | 1.06k | -1.0% | |
| 13-02-26 | Fri | 56.99 | 0.79 | 688 | 1.4% | |
| 12-02-26 | Thu | 56.2 | -2.89 | 2.62k | -4.9% | |
| 11-02-26 | Wed | 59.09 | -3.11 | 655 | -5.0% | |
| 10-02-26 | Tue | 62.2 | 2.88 | 7.17k | 4.9% | |
| 09-02-26 | Mon | 59.32 | 2.82 | 4.73k | 5.0% | |
| 06-02-26 | Fri | 56.5 | 2.69 | 9.19k | 5.0% | |
| 05-02-26 | Thu | 53.81 | 2.56 | 531 | 5.0% | |
| 04-02-26 | Wed | 51.25 | 2.44 | 1.5k | 5.0% | |
| 03-02-26 | Tue | 48.81 | 2.32 | 66 | 5.0% | |
| 02-02-26 | Mon | 46.49 | 2.21 | 739 | 5.0% | |
| 01-02-26 | Sun | 44.28 | 2.1 | 853 | 5.0% | |
| 30-01-26 | Fri | 42.18 | 2 | 1.04k | 5.0% | |
| 29-01-26 | Thu | 40.18 | 1.91 | 529 | 5.0% | |
| 28-01-26 | Wed | 38.27 | 1.82 | 306 | 5.0% | |
| 27-01-26 | Tue | 36.45 | 1.73 | 24 | 5.0% | |
| 23-01-26 | Fri | 34.72 | 1.65 | 3.4k | 5.0% | |
| 22-01-26 | Thu | 33.07 | 1.57 | 20 | 5.0% | |
| 21-01-26 | Wed | 31.5 | #N/A | 20 | 5.0% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 30 | 1.42 | 82 | 5.0% | |
| 16-01-26 | Fri | 28.58 | 1.36 | 97 | 5.0% | |
| 14-01-26 | Wed | 27.22 | 1.29 | 100 | 5.0% | |
| 13-01-26 | Tue | 25.93 | #N/A | 505 | 5.0% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 24.7 | -1.3 | 300 | -5.0% | |
| 06-01-26 | Tue | 26 | #N/A | 500 | 3.0% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 25.25 | #N/A | 2 | 5.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 24.05 | #N/A | 100 | 0.0% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 24.06 | #N/A | 150 | 0.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 24.05 | #N/A | 412 | -3.8% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 25 | #N/A | 105 | 0.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 25 | -0.93 | 900 | -3.6% | |
| 26-11-25 | Wed | 25.93 | 0.63 | 1 | 2.5% | |
| 25-11-25 | Tue | 25.3 | -1.3 | 100 | -4.9% | |
| 24-11-25 | Mon | 26.6 | #N/A | 8 | 0.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 26.6 | #N/A | 430 | -5.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 28 | -1 | 34 | -3.4% | |
| 13-11-25 | Thu | 29 | 0 | 3 | 0.0% | |
| 12-11-25 | Wed | 29 | -1.32 | 13 | -4.4% | |
| 11-11-25 | Tue | 30.32 | #N/A | 6 | 0.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 30.32 | #N/A | 57 | 5.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 28.88 | 1.37 | 150 | 5.0% | |
| 30-10-25 | Thu | 27.51 | 1.31 | 485 | 5.0% | |
| 29-10-25 | Wed | 26.2 | -1.08 | 81 | -4.0% | |
| 28-10-25 | Tue | 27.28 | 1.27 | 377 | 4.9% | |
| 27-10-25 | Mon | 26.01 | #N/A | 528 | -4.1% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 27.13 | #N/A | 110 | -5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 28.55 | 1.35 | 41 | 5.0% | |
| 13-10-25 | Mon | 27.2 | -0.7 | 205 | -2.5% | |
| 10-10-25 | Fri | 27.9 | #N/A | 3.2k | -2.1% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 28.5 | 0.2 | 100 | 0.7% | |
| 07-10-25 | Tue | 28.3 | -1.48 | 2.12k | -5.0% | |
| 06-10-25 | Mon | 29.78 | #N/A | 108 | -5.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 31.34 | #N/A | 1 | 0.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 31.34 | -1.64 | 155 | -5.0% | |
| 25-09-25 | Thu | 32.98 | 1.56 | 187 | 5.0% | |
| 24-09-25 | Wed | 31.42 | #N/A | 11 | -1.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 31.74 | #N/A | 3 | 0.0% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 31.74 | #N/A | 27 | 0.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 31.74 | #N/A | 2 | 2.5% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 30.97 | #N/A | 51 | 1.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 30.67 | #N/A | 1 | 2.5% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 29.93 | 0 | 98 | 0.0% | |
| 21-08-25 | Thu | 29.93 | 0 | 18 | 0.0% | |
| 20-08-25 | Wed | 29.93 | 1.42 | 110 | 5.0% | |
| 19-08-25 | Tue | 28.51 | 0 | 1 | 0.0% | |
| 18-08-25 | Mon | 28.51 | #N/A | 275 | -5.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 30.01 | -1.57 | 70 | -5.0% | |
| 07-08-25 | Thu | 31.58 | #N/A | 1 | 0.0% | |
| 06-08-25 | Wed | 33.24 | -1.66 | 19 | -5.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 33.24 | #N/A | 11 | 0.2% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 33.16 | #N/A | 10 | 5.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 31.59 | -1.65 | 197 | -5.0% | |
| 01-07-25 | Tue | 33.24 | -1.74 | 2.3k | -5.0% | |
| 30-06-25 | Mon | 34.98 | #N/A | 110 | 4.6% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 33.44 | -1.76 | 3 | -5.0% | |
| 25-06-25 | Wed | 35.2 | 0 | 22 | 0.0% | |
| 24-06-25 | Tue | 35.2 | #N/A | 45 | -5.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 37.05 | -1.95 | 55 | -5.0% | |
| 19-06-25 | Thu | 39 | #N/A | 5 | 0.0% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 39 | 1.5 | 1 | 4.0% | |