Sanco Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Sanco Industries MCap (aprox)
3.8 Crores		 Symbol :
SANCO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri        
11-06-26 Thu         Data Update : 7 PM
10-06-26 Wed         12-06-26 : 
09-06-26 Tue        
08-06-26 Mon         Compared to  :
 03-06-26
3.05
05-06-26 Fri        
04-06-26 Thu 2.9 -0.15 14.56k -4.9% 7 Days %
03-06-26 Wed 3.05 0.1 41.82k 3.4%  
02-06-26 Tue 2.95 -0.15 11.23k -4.8%  
01-06-26 Mon 3.1 -0.16 6.48k -4.9% Compared to  :
 12-05-26
3.22
29-05-26 Fri 3.26 -0.17 4.7k -5.0%
27-05-26 Wed 3.43 -0.18 2.7k -5.0% 1 Month %
26-05-26 Tue 3.61 -0.19 8.68k -5.0%  
25-05-26 Mon 3.8 -0.13 30.75k -3.3% .
22-05-26 Fri 3.93 -0.12 19.89k -3.0% Compared to  :
 13-04-26
2.09
21-05-26 Thu 4.05 0.19 47.38k 4.9%
20-05-26 Wed 3.86 0.11 7.83k 2.9% 2 Months %
19-05-26 Tue 3.75 0.12 31.56k 3.3%  
18-05-26 Mon 3.63 0.14 23.25k 4.0%  
15-05-26 Fri 3.49 0.15 20.2k 4.5% Compared to  :
 12-03-26
14-05-26 Thu 3.34 0.13 5.64k 4.0%
13-05-26 Wed 3.21 -0.01 9.22k -0.3% 3 Months %
12-05-26 Tue 3.22 -0.01 24.13k -0.3%  
11-05-26 Mon 3.23 0.04 10.95k 1.3%  
08-05-26 Fri 3.19 0.1 26.08k 3.2% Compared to  :
 12-12-25
1.86
07-05-26 Thu 3.09 0.11 11.95k 3.7%
06-05-26 Wed 2.98 -0.01 16.41k -0.3% 6 Months %
05-05-26 Tue 2.99 0.14 10.85k 4.9%  
04-05-26 Mon 2.85 0.12 20.41k 4.4%  
30-04-26 Thu 2.73 0.12 15.95k 4.6% Compared to  :
 12-06-25
2.78
29-04-26 Wed 2.61 0.11 2.77k 4.4%
28-04-26 Tue 2.5 -0.1 4.15k -3.8% 1 year %
27-04-26 Mon 2.6 0.11 16.76k 4.4%  
24-04-26 Fri 2.49 0.07 11.54k 2.9%  
23-04-26 Thu 2.42 0.1 27.98k 4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 2.32 0.1 24.7k 4.5%
21-04-26 Tue 2.22 -0.09 23.71k -3.9%
20-04-26 Mon 2.31 0.11 37k 5.0%
17-04-26 Fri 2.2 0.09 9.57k 4.3%
16-04-26 Thu 2.11 0.05 16.74k 2.4%
15-04-26 Wed 2.06 -0.03 10.43k -1.4%
13-04-26 Mon 2.09 -0.03 8.53k -1.4%
10-04-26 Fri 2.12 0.04 3.32k 1.9%
09-04-26 Thu 2.08 -0.09 11.33k -4.1%
08-04-26 Wed 2.17 -0.11 26.72k -4.8%
07-04-26 Tue 2.28 0.02 18.45k 0.9%
06-04-26 Mon 2.26 0.08 17.16k 3.7%
02-04-26 Thu 2.18 -0.09 5.59k -4.0%
01-04-26 Wed 2.27 0.08 7k 3.7%
30-03-26 Mon 2.19 -0.11 65 -4.8%
27-03-26 Fri 2.3 -0.09 780 -3.8%
25-03-26 Wed 2.39 -0.05 11.9k -2.0%
24-03-26 Tue 2.44 -0.02 2.39k -0.8%
23-03-26 Mon 2.46 0 200 0.0%
20-03-26 Fri 2.46 -0.06 6.86k -2.4%
19-03-26 Thu 2.52 0.1 24.09k 4.1%
18-03-26 Wed 2.42 0.16 6.83k 1.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 2.26 0.04 10.85k 1.8%
26-02-26 Thu 2.22 -0.05 511 -2.2%
25-02-26 Wed 2.27 0.02 18.58k 0.9%
24-02-26 Tue 2.25 -0.02 13.05k -0.9%
23-02-26 Mon 2.27 0.05 3.94k 2.3%  
20-02-26 Fri 2.22 0.02 32.21k 0.9%  
19-02-26 Thu 2.2 -0.11 5.38k -4.8%  
18-02-26 Wed 2.31 -0.12 58.57k -4.9%  
17-02-26 Tue 2.43 -0.04 991 -1.6%  
16-02-26 Mon 2.47 -0.05 527 -2.0%  
13-02-26 Fri 2.52 -0.05 1.19k -1.9%  
12-02-26 Thu 2.57 -0.05 3.6k -1.9%  
11-02-26 Wed 2.62 -0.05 3.07k -1.9%  
10-02-26 Tue 2.67 -0.05 2.07k -1.8%  
09-02-26 Mon 2.72 -0.05 711 -1.8%  
06-02-26 Fri 2.77 -0.05 816 -1.8%  
05-02-26 Thu 2.82 -0.05 1.19k -1.7%  
04-02-26 Wed 2.87 -0.05 380 -1.7%  
03-02-26 Tue 2.92 -0.05 217 -1.7%  
02-02-26 Mon 2.97 -0.06 144 -2.0%  
01-02-26 Sun 3.03 -0.06 794 -1.9%  
30-01-26 Fri 3.09 -0.06 82 -1.9%  
29-01-26 Thu 3.15 -0.06 145 -1.9%  
28-01-26 Wed 3.21 -0.06 2.33k -1.8%  
27-01-26 Tue 3.27 -0.06 1.73k -1.8%  
23-01-26 Fri 3.33 -0.06 1.81k -1.8%  
22-01-26 Thu 3.39 -0.01 19.6k -0.3%  
21-01-26 Wed 3.4 -0.01 4.67k -0.3%  
20-01-26 Tue 3.41 0.06 8.52k 1.8%  
19-01-26 Mon 3.35 0.03 9.79k 0.9%  
16-01-26 Fri 3.32 0.05 35.66k 1.5%  
14-01-26 Wed 3.27 0.06 40.21k 1.9%  
13-01-26 Tue 3.21 0.15 26.44k 4.9%  
12-01-26 Mon 3.06 0.14 11.7k 4.8%  
09-01-26 Fri 2.92 0.13 33.7k 4.7%  
08-01-26 Thu 2.79 0.13 45.3k 4.9%  
07-01-26 Wed 2.66 0.12 5.66k 4.7%  
06-01-26 Tue 2.54 0.12 8.1k 5.0%  
05-01-26 Mon 2.42 0.11 10.75k 4.8%  
02-01-26 Fri 2.31 0.11 28.46k 5.0%  
01-01-26 Thu 2.2 0.1 13.05k 4.8%  
31-12-25 Wed 2.1 0.08 23.88k 4.0%  
30-12-25 Tue 2.02 0 148 0.0%  
29-12-25 Mon 2.02 0.04 35.44k 2.0%  
26-12-25 Fri 1.98 0 396 0.0%  
24-12-25 Wed 1.98 0.02 18.49k 1.0%  
23-12-25 Tue 1.96 0.06 638 3.2%  
22-12-25 Mon 1.9 0.09 2.81k 5.0%  
19-12-25 Fri 1.81 -0.04 9.94k -2.2%  
18-12-25 Thu 1.85 0.01 3.59k 0.5%  
17-12-25 Wed 1.84 -0.01 1.98k -0.5%  
16-12-25 Tue 1.85 0.08 3.95k 4.5%  
15-12-25 Mon 1.77 -0.09 14.79k -4.8%  
12-12-25 Fri 1.86 -0.09 2.71k -4.6%  
11-12-25 Thu 1.95 0.08 10.41k 4.3%  
10-12-25 Wed 1.87 0.08 2.23k 4.5%  
09-12-25 Tue 1.79 0.07 5.32k 4.1%  
08-12-25 Mon 1.72 -0.1 1.6k -5.5%  
05-12-25 Fri 1.82 -0.1 6.55k -5.2%  
04-12-25 Thu 1.92 0.02 23.98k 1.1%  
03-12-25 Wed 1.9 -0.07 416 -3.6%  
02-12-25 Tue 1.97 0.09 19.17k 4.8%  
01-12-25 Mon 1.88 -0.01 6.02k -0.5%  
28-11-25 Fri 1.89 -0.03 2.34k -1.6%  
27-11-25 Thu 1.92 -0.05 1.42k -2.5%  
26-11-25 Wed 1.97 0.03 266 1.5%  
25-11-25 Tue 1.94 -0.04 1.47k -2.0%  
24-11-25 Mon 1.98 -0.1 2.67k -4.8%  
21-11-25 Fri 2.08 -0.02 2.15k -1.0%  
20-11-25 Thu 2.1 0 9.29k 0.0%  
19-11-25 Wed 2.1 0.08 4.67k 4.0%  
18-11-25 Tue 2.02 0.09 18.36k 4.7%  
17-11-25 Mon 1.93 0.08 12.61k 4.3%  
14-11-25 Fri 1.85 0.08 21.57k 4.5%  
13-11-25 Thu 1.77 0 814 0.0%  
12-11-25 Wed 1.77 0.08 27.37k 4.7%  
11-11-25 Tue 1.69 -0.07 26.78k -4.0%  
10-11-25 Mon 1.76 -0.04 19.17k -2.2%  
07-11-25 Fri 1.8 0.04 26.55k 2.3%  
06-11-25 Thu 1.76 #N/A 33.91k 0.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 1.76 #N/A 24.79k -5.4%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 1.86 #N/A 3.06k -5.1%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 1.96 #N/A 2.64k -5.3%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 2.07 #N/A 6.21k -5.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 2.18 #N/A 3.9k -5.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 2.3 -0.13 55.45k -5.3%  
25-09-25 Thu 2.43 0.11 22.43k 4.7%  
24-09-25 Wed 2.32 0.11 8.51k 5.0%  
23-09-25 Tue 2.21 0.1 26.51k 4.7%  
22-09-25 Mon 2.11 0.1 26.93k 5.0%  
19-09-25 Fri 2.01 0.09 24.52k 4.7%  
18-09-25 Thu 1.92 0.04 86.1k 2.1%  
17-09-25 Wed 1.88 -0.06 101.32k -3.1%  
16-09-25 Tue 1.94 -0.11 38.68k -5.4%  
15-09-25 Mon 2.05 -0.11 36.47k -5.1%  
12-09-25 Fri 2.16 -0.12 20.99k -5.3%  
11-09-25 Thu 2.28 -0.12 8.19k -5.0%  
10-09-25 Wed 2.4 -0.13 11.15k -5.1%  
09-09-25 Tue 2.53 0.04 13.57k 1.6%  
08-09-25 Mon 2.49 0.04 15.01k 1.6%  
05-09-25 Fri 2.45 -0.11 13.21k -4.3%  
04-09-25 Thu 2.56 -0.11 25.68k -4.1%  
03-09-25 Wed 2.67 #N/A 42.24k 4.3%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 2.56 #N/A 415 -5.2%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 2.7 #N/A 2.63k -5.3%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 2.85 #N/A 123 -5.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 3 #N/A 1.35k -5.1%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A 126 -5.1%  
30-07-25 Wed 3.16 #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 3.33 #N/A 261 -5.1%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 3.51 #N/A 135 -5.1%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 3.7 #N/A 3.8k -5.1%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 3.9 -0.1 5.29k -2.5%  
02-07-25 Wed 4 -0.02 24.09k -0.5%  
01-07-25 Tue 4.02 0.15 14.99k 3.9%  
30-06-25 Mon 3.87 0.1 13.15k 2.7%  
27-06-25 Fri 3.77 -0.09 33.87k -2.3%  
26-06-25 Thu 3.86 0.09 15.44k 2.4%  
25-06-25 Wed 3.77 0.11 22.57k 3.0%  
24-06-25 Tue 3.66 0.09 16.15k 2.5%  
23-06-25 Mon 3.57 0.11 7.88k 3.2%  
20-06-25 Fri 3.46 -0.01 17.31k -0.3%  
19-06-25 Thu 3.47 0.16 17.69k 4.8%  
18-06-25 Wed 3.31 0.15 6.61k 4.7%  
17-06-25 Tue 3.16 0.15 21.85k 5.0%  
16-06-25 Mon 3.01 0.14 26.82k 4.9%  
13-06-25 Fri 2.87 0.09 38.78k 3.2%  
12-06-25 Thu 2.78 0.12 19.96k 4.5%  
11-06-25 Wed 2.66 -0.08 1.4k -2.9%  
10-06-25 Tue 2.74 -0.01 15.32k -0.4%