| Sanco Industries share price | * Reload page for latest data. | Stock Listed on : |
22-11-16 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sanco Industries | MCap (aprox) 3 Crores |
Symbol : SANCO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.6% | -29.8% | 9.4% | 17.6% | -22.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 2.21 | -0.08 | 8.62k | -3.5% | |
| 26-02-26 | Thu | 2.29 | 0.03 | 4.76k | 1.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 2.26 | 0.04 | 10.85k | 1.8% | 27-02-26 : 2.21 |
| 24-02-26 | Tue | 2.22 | -0.05 | 511 | -2.2% | |
| 23-02-26 | Mon | 2.27 | 0.02 | 18.58k | 0.9% | Compared to : 19-02-26 2.27 |
| 20-02-26 | Fri | 2.25 | -0.02 | 13.05k | -0.9% | |
| 19-02-26 | Thu | 2.27 | 0.05 | 3.94k | 2.3% | 7 Days % |
| 18-02-26 | Wed | 2.22 | 0.02 | 32.21k | 0.9% | -2.6% |
| 17-02-26 | Tue | 2.2 | -0.11 | 5.38k | -4.8% | |
| 16-02-26 | Mon | 2.31 | -0.12 | 58.57k | -4.9% | Compared to : 27-01-26 3.15 |
| 13-02-26 | Fri | 2.43 | -0.04 | 991 | -1.6% | |
| 12-02-26 | Thu | 2.47 | -0.05 | 527 | -2.0% | 1 Month % |
| 11-02-26 | Wed | 2.52 | -0.05 | 1.19k | -1.9% | -29.8% |
| 10-02-26 | Tue | 2.57 | -0.05 | 3.6k | -1.9% | . |
| 09-02-26 | Mon | 2.62 | -0.05 | 3.07k | -1.9% | Compared to : 26-12-25 2.02 |
| 06-02-26 | Fri | 2.67 | -0.05 | 2.07k | -1.8% | |
| 05-02-26 | Thu | 2.72 | -0.05 | 711 | -1.8% | 2 Months % |
| 04-02-26 | Wed | 2.77 | -0.05 | 816 | -1.8% | 9.4% |
| 03-02-26 | Tue | 2.82 | -0.05 | 1.19k | -1.7% | |
| 02-02-26 | Mon | 2.87 | -0.05 | 380 | -1.7% | Compared to : 27-11-25 1.88 |
| 01-02-26 | Sun | 2.92 | -0.05 | 217 | -1.7% | |
| 30-01-26 | Fri | 2.97 | -0.06 | 144 | -2.0% | 3 Months % |
| 29-01-26 | Thu | 3.03 | -0.06 | 794 | -1.9% | 17.6% |
| 28-01-26 | Wed | 3.09 | -0.06 | 82 | -1.9% | |
| 27-01-26 | Tue | 3.15 | -0.06 | 145 | -1.9% | #N/A |
| 23-01-26 | Fri | 3.21 | -0.06 | 2.33k | -1.8% | |
| 22-01-26 | Thu | 3.27 | -0.06 | 1.73k | -1.8% | 6 Months % |
| 21-01-26 | Wed | 3.33 | -0.06 | 1.81k | -1.8% | |
| 20-01-26 | Tue | 3.39 | -0.01 | 19.6k | -0.3% | |
| 19-01-26 | Mon | 3.4 | -0.01 | 4.67k | -0.3% | Compared to : 27-02-25 2.86 |
| 16-01-26 | Fri | 3.41 | 0.06 | 8.52k | 1.8% | |
| 14-01-26 | Wed | 3.35 | 0.03 | 9.79k | 0.9% | 1 year % |
| 13-01-26 | Tue | 3.32 | 0.05 | 35.66k | 1.5% | -22.7% |
| 12-01-26 | Mon | 3.27 | 0.06 | 40.21k | 1.9% | |
| 09-01-26 | Fri | 3.21 | 0.15 | 26.44k | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 3.06 | 0.14 | 11.7k | 4.8% | |
| 07-01-26 | Wed | 2.92 | 0.13 | 33.7k | 4.7% | |
| 06-01-26 | Tue | 2.79 | 0.13 | 45.3k | 4.9% | |
| 05-01-26 | Mon | 2.66 | 0.12 | 5.66k | 4.7% | |
| 02-01-26 | Fri | 2.54 | 0.12 | 8.1k | 5.0% | |
| 01-01-26 | Thu | 2.42 | 0.11 | 10.75k | 4.8% | |
| 31-12-25 | Wed | 2.31 | 0.11 | 28.46k | 5.0% | |
| 30-12-25 | Tue | 2.2 | 0.1 | 13.05k | 4.8% | |
| 29-12-25 | Mon | 2.1 | 0.08 | 23.88k | 4.0% | |
| 26-12-25 | Fri | 2.02 | 0 | 148 | 0.0% | |
| 24-12-25 | Wed | 2.02 | 0.04 | 35.44k | 2.0% | |
| 23-12-25 | Tue | 1.98 | 0 | 396 | 0.0% | |
| 22-12-25 | Mon | 1.98 | 0.02 | 18.49k | 1.0% | |
| 19-12-25 | Fri | 1.96 | 0.06 | 638 | 3.2% | |
| 18-12-25 | Thu | 1.9 | 0.09 | 2.81k | 5.0% | |
| 17-12-25 | Wed | 1.81 | -0.04 | 9.94k | -2.2% | |
| 16-12-25 | Tue | 1.85 | 0.01 | 3.59k | 0.5% | |
| 15-12-25 | Mon | 1.84 | -0.01 | 1.98k | -0.5% | |
| 12-12-25 | Fri | 1.85 | 0.08 | 3.95k | 4.5% | |
| 11-12-25 | Thu | 1.77 | -0.09 | 14.79k | -4.8% | |
| 10-12-25 | Wed | 1.86 | -0.09 | 2.71k | -4.6% | |
| 09-12-25 | Tue | 1.95 | 0.08 | 10.41k | 4.3% | |
| 08-12-25 | Mon | 1.87 | 0.08 | 2.23k | 4.5% | |
| 05-12-25 | Fri | 1.79 | 0.07 | 5.32k | 4.1% | |
| 04-12-25 | Thu | 1.72 | -0.1 | 1.6k | -5.5% | |
| 03-12-25 | Wed | 1.82 | -0.1 | 6.55k | -5.2% | |
| 02-12-25 | Tue | 1.92 | 0.02 | 23.98k | 1.1% | |
| 01-12-25 | Mon | 1.9 | -0.07 | 416 | -3.6% | |
| 28-11-25 | Fri | 1.97 | 0.09 | 19.17k | 4.8% | |
| 27-11-25 | Thu | 1.88 | -0.01 | 6.02k | -0.5% | |
| 26-11-25 | Wed | 1.89 | -0.03 | 2.34k | -1.6% | |
| 25-11-25 | Tue | 1.92 | -0.05 | 1.42k | -2.5% | |
| 24-11-25 | Mon | 1.97 | 0.03 | 266 | 1.5% | |
| 21-11-25 | Fri | 1.94 | -0.04 | 1.47k | -2.0% | |
| 20-11-25 | Thu | 1.98 | -0.1 | 2.67k | -4.8% | |
| 19-11-25 | Wed | 2.08 | -0.02 | 2.15k | -1.0% | |
| 18-11-25 | Tue | 2.1 | 0 | 9.29k | 0.0% | |
| 17-11-25 | Mon | 2.1 | 0.08 | 4.67k | 4.0% | |
| 14-11-25 | Fri | 2.02 | 0.09 | 18.36k | 4.7% | |
| 13-11-25 | Thu | 1.93 | 0.08 | 12.61k | 4.3% | |
| 12-11-25 | Wed | 1.85 | 0.08 | 21.57k | 4.5% | |
| 11-11-25 | Tue | 1.77 | 0 | 814 | 0.0% | |
| 10-11-25 | Mon | 1.77 | 0.08 | 27.37k | 4.7% | |
| 07-11-25 | Fri | 1.69 | -0.07 | 26.78k | -4.0% | |
| 06-11-25 | Thu | 1.76 | -0.04 | 19.17k | -2.2% | |
| 04-11-25 | Tue | 1.76 | #N/A | 33.91k | 0.0% | |
| 03-11-25 | Mon | 1.8 | 0.04 | 26.55k | 2.3% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 1.76 | #N/A | 24.79k | -5.4% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 1.86 | #N/A | 3.06k | -5.1% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 1.96 | #N/A | 2.64k | -5.3% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 2.07 | #N/A | 6.21k | -5.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 2.18 | #N/A | 3.9k | -5.2% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 2.3 | -0.13 | 55.45k | -5.3% | |
| 23-09-25 | Tue | 2.43 | 0.11 | 22.43k | 4.7% | |
| 22-09-25 | Mon | 2.21 | 0.1 | 26.51k | 4.7% | |
| 19-09-25 | Fri | 2.32 | 0.11 | 8.51k | 5.0% | |
| 18-09-25 | Thu | 2.11 | 0.1 | 26.93k | 5.0% | |
| 17-09-25 | Wed | 2.01 | 0.09 | 24.52k | 4.7% | |
| 16-09-25 | Tue | 1.92 | 0.04 | 86.1k | 2.1% | |
| 15-09-25 | Mon | 1.88 | -0.06 | 101.32k | -3.1% | |
| 12-09-25 | Fri | 1.94 | -0.11 | 38.68k | -5.4% | |
| 11-09-25 | Thu | 2.05 | -0.11 | 36.47k | -5.1% | |
| 10-09-25 | Wed | 2.16 | -0.12 | 20.99k | -5.3% | |
| 09-09-25 | Tue | 2.28 | -0.12 | 8.19k | -5.0% | |
| 08-09-25 | Mon | 2.4 | -0.13 | 11.15k | -5.1% | |
| 05-09-25 | Fri | 2.53 | 0.04 | 13.57k | 1.6% | |
| 04-09-25 | Thu | 2.45 | -0.11 | 13.21k | -4.3% | |
| 03-09-25 | Wed | 2.49 | 0.04 | 15.01k | 1.6% | |
| 02-09-25 | Tue | 2.56 | -0.11 | 25.68k | -4.1% | |
| 01-09-25 | Mon | 2.67 | #N/A | 42.24k | 4.3% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 2.56 | #N/A | 415 | -5.2% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 2.7 | #N/A | 2.63k | -5.3% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 2.85 | 123 | -5.0% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 3 | #N/A | 1.35k | -5.1% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 3.16 | #N/A | 126 | -5.1% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 3.33 | #N/A | 261 | -5.1% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 3.51 | #N/A | 135 | -5.1% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 3.7 | #N/A | 3.8k | -5.1% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 3.9 | -0.1 | 5.29k | -2.5% | |
| 30-06-25 | Mon | 4 | -0.02 | 24.09k | -0.5% | |
| 27-06-25 | Fri | 4.02 | 0.15 | 14.99k | 3.9% | |
| 26-06-25 | Thu | 3.87 | 0.1 | 13.15k | 2.7% | |
| 25-06-25 | Wed | 3.77 | -0.09 | 33.87k | -2.3% | |
| 24-06-25 | Tue | 3.86 | 0.09 | 15.44k | 2.4% | |
| 23-06-25 | Mon | 3.77 | 0.11 | 22.57k | 3.0% | |
| 20-06-25 | Fri | 3.66 | 0.09 | 16.15k | 2.5% | |
| 19-06-25 | Thu | 3.57 | 0.11 | 7.88k | 3.2% | |
| 18-06-25 | Wed | 3.46 | -0.01 | 17.31k | -0.3% | |
| 17-06-25 | Tue | 3.47 | 0.16 | 17.69k | 4.8% | |
| 16-06-25 | Mon | 3.31 | 0.15 | 6.61k | 4.7% | |
| 13-06-25 | Fri | 3.16 | 0.15 | 21.85k | 5.0% | |
| 12-06-25 | Thu | 3.01 | 0.14 | 26.82k | 4.9% | |
| 11-06-25 | Wed | 2.87 | 0.09 | 38.78k | 3.2% | |
| 10-06-25 | Tue | 2.78 | 0.12 | 19.96k | 4.5% | |
| 09-06-25 | Mon | 2.66 | -0.08 | 1.4k | -2.9% | |
| 06-06-25 | Fri | 2.75 | 0.07 | 21.4k | 2.6% | |
| 05-06-25 | Thu | 2.74 | -0.01 | 15.32k | -0.4% | |
| 04-06-25 | Wed | 2.68 | 0.06 | 12.75k | 2.3% | |
| 03-06-25 | Tue | 2.62 | -0.01 | 7.33k | -0.4% | |
| 02-06-25 | Mon | 2.63 | 0.12 | 26.85k | 4.8% | |
| 30-05-25 | Fri | 2.51 | 0.02 | 9.66k | 0.8% | |
| 29-05-25 | Thu | 2.49 | -0.05 | 7.52k | -2.0% | |
| 28-05-25 | Wed | 2.54 | 0.06 | 2.09k | 2.4% | |
| 27-05-25 | Tue | 2.57 | -0.01 | 478 | -0.4% | |
| 26-05-25 | Mon | 2.48 | -0.09 | 7.8k | -3.5% | |
| 23-05-25 | Fri | 2.58 | -0.02 | 18.35k | -0.8% | |
| 22-05-25 | Thu | 2.6 | 0.09 | 9.93k | 3.6% | |
| 21-05-25 | Wed | 2.51 | 0.11 | 24.35k | 4.6% | |
| 20-05-25 | Tue | 2.4 | -0.07 | 4.67k | -2.8% | |
| 19-05-25 | Mon | 2.47 | 0.1 | 1.55k | 4.2% | |
| 16-05-25 | Fri | 2.37 | -0.08 | 5.67k | -3.3% | |
| 15-05-25 | Thu | 2.45 | 0.05 | 5.17k | 2.1% | |
| 14-05-25 | Wed | 2.44 | 0.1 | 12.98k | 4.3% | |
| 13-05-25 | Tue | 2.4 | -0.04 | 8.45k | -1.6% | |
| 12-05-25 | Mon | 2.34 | -0.13 | 13.06k | -5.3% | |
| 09-05-25 | Fri | 2.47 | -0.13 | 4.06k | -5.2% | |
| 08-05-25 | Thu | 2.37 | 0.1 | 12.26k | 4.2% | |
| 07-05-25 | Wed | 2.5 | -0.08 | 2.24k | -3.1% | |
| 06-05-25 | Tue | 2.58 | -0.01 | 1.44k | -0.4% | |
| 05-05-25 | Mon | 2.59 | -0.01 | 1.62k | -0.4% | |
| 02-05-25 | Fri | 2.6 | 0 | 3.27k | 0.0% | |
| 30-04-25 | Wed | 2.6 | -0.01 | 13.31k | -0.4% | |
| 29-04-25 | Tue | 2.61 | -0.01 | 6.75k | -0.4% | |
| 28-04-25 | Mon | 2.62 | 0.07 | 1.04k | 2.7% | |
| 25-04-25 | Fri | 2.55 | 0.11 | 18.89k | 4.5% | |
| 24-04-25 | Thu | 2.44 | -0.06 | 5.4k | -2.4% | |
| 23-04-25 | Wed | 2.64 | -0.07 | 2.43k | -2.6% | |
| 22-04-25 | Tue | 2.5 | -0.14 | 5.97k | -5.3% | |
| 21-04-25 | Mon | 2.71 | 0.1 | 5.45k | 3.8% | |
| 17-04-25 | Thu | 2.61 | 0.09 | 9.26k | 3.6% | |
| 16-04-25 | Wed | 2.52 | 0.11 | 4.33k | 4.6% | |
| 15-04-25 | Tue | 2.41 | 0.11 | 17.63k | 4.8% | |
| 11-04-25 | Fri | 2.3 | -0.02 | 24.34k | -0.9% | |
| 09-04-25 | Wed | 2.32 | 0.01 | 3.79k | 0.4% | |
| 08-04-25 | Tue | 2.31 | #N/A | 19.95k | 1.3% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 2.28 | -0.01 | 12.93k | -0.4% | |
| 03-04-25 | Thu | 2.29 | -0.01 | 5.83k | -0.4% | |
| 02-04-25 | Wed | 2.3 | 0.06 | 12.16k | 2.7% | |
| 01-04-25 | Tue | 2.24 | 0.1 | 15.39k | 4.7% | |
| 28-03-25 | Fri | 2.14 | -0.12 | 16.16k | -5.3% | |
| 27-03-25 | Thu | 2.26 | -0.12 | 35.67k | -5.0% | |
| 26-03-25 | Wed | 2.38 | 0 | 27.07k | 0.0% | |
| 25-03-25 | Tue | 2.38 | -0.13 | 15.91k | -5.2% | |
| 24-03-25 | Mon | 2.51 | -0.1 | 17.65k | -3.8% | |
| 21-03-25 | Fri | 2.61 | 0.04 | 22.54k | 1.6% | |
| 20-03-25 | Thu | 2.57 | -0.14 | 28.29k | -5.2% | |
| 19-03-25 | Wed | 2.71 | -0.09 | 10.5k | -3.2% | |
| 18-03-25 | Tue | 2.8 | 0.03 | 32.83k | 1.1% | |
| 17-03-25 | Mon | 2.77 | -0.07 | 21.85k | -2.5% | |
| 13-03-25 | Thu | 2.81 | -0.15 | 6.79k | -5.1% | |
| 12-03-25 | Wed | 2.84 | 0.03 | 9.11k | 1.1% | |
| 11-03-25 | Tue | 2.96 | -0.08 | 1.75k | -2.6% | |
| 10-03-25 | Mon | 3.04 | 0 | 15.8k | 0.0% | |
| 07-03-25 | Fri | 3.04 | 0.05 | 6k | 1.7% | |
| 06-03-25 | Thu | 2.99 | -0.01 | 21.77k | -0.3% | |
| 05-03-25 | Wed | 3 | 0.05 | 24.71k | 1.7% | |
| 04-03-25 | Tue | 2.95 | -0.08 | 11.94k | -2.6% | |
| 03-03-25 | Mon | 3.03 | 0.05 | 12.16k | 1.7% | |
| 28-02-25 | Fri | 2.98 | 0.12 | 10.39k | 4.2% | |
| 27-02-25 | Thu | 2.86 | -0.04 | 1.32k | -1.4% | |
| 25-02-25 | Tue | 2.9 | 0.08 | 3.84k | 2.8% | |