| Sancode Technologies Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sancode Technologies Limited | MCap (aprox) 89 Crores |
Symbol : 543897 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 23.9% | 121.2% | 49.9% | 298.9% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 223.4 | 3k | 2.0% | ||
| 26-02-26 | Thu | Data Update : 8 PM | ||||
| 25-02-26 | Wed | 219.05 | 10.4 | 4.5k | 5.0% | 27-02-26 : 223.4 |
| 24-02-26 | Tue | 208.65 | 9.9 | 7.5k | 5.0% | |
| 23-02-26 | Mon | 198.75 | 9.45 | 4.5k | 5.0% | Compared to : 19-02-26 180.3 |
| 20-02-26 | Fri | 189.3 | 9 | 3k | 5.0% | |
| 19-02-26 | Thu | 180.3 | 8.55 | 1.5k | 5.0% | 7 Days % |
| 18-02-26 | Wed | 171.75 | 8.15 | 13.5k | 5.0% | 23.9% |
| 17-02-26 | Tue | 163.6 | 4.5k | 5.0% | ||
| 16-02-26 | Mon | Compared to : 27-01-26 101 |
||||
| 13-02-26 | Fri | 155.85 | 1.5k | 5.0% | ||
| 12-02-26 | Thu | 1 Month % | ||||
| 11-02-26 | Wed | 121.2% | ||||
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | Compared to : 26-12-25 149 |
||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 148.45 | 7.05 | 1.5k | 5.0% | 49.9% |
| 03-02-26 | Tue | 141.4 | 6.7 | 3k | 5.0% | |
| 02-02-26 | Mon | 134.7 | 6.4 | 1.5k | 5.0% | Compared to : 27-11-25 |
| 01-02-26 | Sun | 128.3 | 6k | 5.0% | ||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | 122.2 | 11.1 | 10.5k | 10.0% | |
| 28-01-26 | Wed | 111.1 | 10.1 | 1.5k | 10.0% | |
| 27-01-26 | Tue | 101 | 9.05 | 1.5k | 9.8% | #N/A |
| 23-01-26 | Fri | 91.95 | 2.6 | 9k | 2.9% | |
| 22-01-26 | Thu | 89.35 | -4.7 | 3k | -5.0% | 6 Months % |
| 21-01-26 | Wed | 94.05 | -4.95 | 3k | -5.0% | |
| 20-01-26 | Tue | 99 | -5.2 | 9k | -5.0% | |
| 19-01-26 | Mon | 104.2 | -5.45 | 10.5k | -5.0% | Compared to : 27-02-25 56 |
| 16-01-26 | Fri | 109.65 | -5.75 | 18k | -5.0% | |
| 14-01-26 | Wed | 115.4 | 4.5k | -5.0% | 1 year % | |
| 13-01-26 | Tue | 298.9% | ||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 121.45 | 13.5k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 127.8 | 1.5k | -5.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 134.5 | -7.05 | 1.5k | -5.0% | |
| 30-12-25 | Tue | 141.55 | 1.5k | -5.0% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 149 | 0 | 1.5k | 0.0% | |
| 24-12-25 | Wed | 149 | 4.5k | -4.9% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 156.7 | 7.45 | 10.5k | 5.0% | |
| 18-12-25 | Thu | 149.25 | 7.1 | 45k | 5.0% | |
| 17-12-25 | Wed | 142.15 | -7.4 | 99k | -4.9% | |
| 16-12-25 | Tue | 149.55 | -7.85 | 1.5k | -5.0% | |
| 15-12-25 | Mon | 157.4 | -8.25 | 1.5k | -5.0% | |
| 12-12-25 | Fri | 165.65 | 3k | -5.0% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 174.35 | -9.15 | 1.5k | -5.0% | |
| 04-12-25 | Thu | 183.5 | -9.65 | 3k | -5.0% | |
| 03-12-25 | Wed | 193.15 | 1.5k | -5.0% | ||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | |||||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | |||||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | |||||
| 21-11-25 | Fri | |||||
| 20-11-25 | Thu | |||||
| 19-11-25 | Wed | 203.3 | -4.1 | 1.5k | -2.0% | |
| 18-11-25 | Tue | 207.4 | -4.2 | 1.5k | -2.0% | |
| 17-11-25 | Mon | 211.6 | -4.3 | 19.5k | -2.0% | |
| 14-11-25 | Fri | 215.9 | 3.9 | 22.5k | 1.8% | |
| 13-11-25 | Thu | 212 | 4.15 | 3k | 2.0% | |
| 12-11-25 | Wed | 207.85 | 4.05 | 7.5k | 2.0% | |
| 11-11-25 | Tue | 203.8 | #N/A | 9k | 2.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 199.85 | 3.9 | 6k | 2.0% | |
| 06-11-25 | Thu | 195.95 | 3.8 | 1.5k | 2.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 192.15 | #N/A | 3k | 2.0% | |
| 31-10-25 | Fri | 188.4 | 3.65 | 10.5k | 2.0% | |
| 30-10-25 | Thu | 184.75 | 3.6 | 6k | 2.0% | |
| 29-10-25 | Wed | 181.15 | #N/A | 4.5k | 2.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 177.6 | 3.45 | 1.5k | 2.0% | |
| 24-10-25 | Fri | 174.15 | #N/A | 1.5k | 2.0% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 170.75 | 3.3 | 1.5k | 2.0% | |
| 20-10-25 | Mon | 167.45 | 3.25 | 7.5k | 2.0% | |
| 17-10-25 | Fri | 161.05 | 3.15 | 42k | 2.0% | |
| 16-10-25 | Thu | 164.2 | 3.15 | 27k | 2.0% | |
| 15-10-25 | Wed | 157.9 | 3.05 | 4.5k | 2.0% | |
| 14-10-25 | Tue | 154.85 | #N/A | 1.5k | 2.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 151.85 | 2.95 | 1.5k | 2.0% | |
| 09-10-25 | Thu | 148.9 | #N/A | 3k | 2.0% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 146 | #N/A | 1.5k | 2.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 143.15 | 2.8 | 1.5k | 2.0% | |
| 29-09-25 | Mon | 140.35 | #N/A | 1.5k | 2.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 137.6 | 2.65 | 6k | 2.0% | |
| 24-09-25 | Wed | 134.95 | #N/A | 1.5k | 2.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 129.8 | 2.5 | 1.5k | 2.0% | |
| 19-09-25 | Fri | 132.35 | 2.55 | 1.5k | 2.0% | |
| 18-09-25 | Thu | 127.3 | #N/A | 3k | 2.0% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 124.85 | #N/A | 1.5k | 2.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 122.45 | 2.4 | 66k | 2.0% | |
| 11-09-25 | Thu | 120.05 | 2.35 | 1.5k | 2.0% | |
| 10-09-25 | Wed | 117.7 | 2.3 | 4.5k | 2.0% | |
| 09-09-25 | Tue | 115.4 | 2 | 1.5k | 1.8% | |
| 08-09-25 | Mon | 113.4 | 2.2 | 9k | 2.0% | |
| 05-09-25 | Fri | 111.2 | 2.15 | 4.5k | 2.0% | |
| 04-09-25 | Thu | 106.95 | 1.75 | 24k | 1.7% | |
| 03-09-25 | Wed | 109.05 | 2.1 | 12k | 2.0% | |
| 02-09-25 | Tue | 105.2 | #N/A | 1.5k | -2.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 107.31 | -2.18 | 1.5k | -2.0% | |
| 28-08-25 | Thu | 109.49 | #N/A | 3k | -2.0% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 111.72 | -2.28 | 1.5k | -2.0% | |
| 22-08-25 | Fri | 114 | 1.85 | 15k | 1.6% | |
| 21-08-25 | Thu | 112.15 | 2.19 | 13.5k | 2.0% | |
| 20-08-25 | Wed | 109.96 | 5.23 | 1.5k | 5.0% | |
| 19-08-25 | Tue | 104.73 | 4.98 | 4.5k | 5.0% | |
| 18-08-25 | Mon | 99.75 | 4.75 | 13.5k | 5.0% | |
| 14-08-25 | Thu | 95 | 3.92 | 27k | 4.3% | |
| 13-08-25 | Wed | 91.08 | 4.33 | 45k | 5.0% | |
| 12-08-25 | Tue | 86.75 | 4.13 | 10.5k | 5.0% | |
| 11-08-25 | Mon | 82.62 | 3.93 | 4.5k | 5.0% | |
| 08-08-25 | Fri | 78.69 | 3.74 | 3k | 5.0% | |
| 07-08-25 | Thu | 74.95 | 3.56 | 4.5k | 5.0% | |
| 06-08-25 | Wed | 71.39 | 3.39 | 9k | 5.0% | |
| 05-08-25 | Tue | 68 | #N/A | 4.5k | -3.1% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 70.21 | 3.33 | 3k | 5.0% | |
| 31-07-25 | Thu | 63.7 | #N/A | 10.5k | 4.9% | |
| 30-07-25 | Wed | 66.88 | 3.18 | 4.5k | 5.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 60.71 | -3.19 | 9k | -5.0% | |
| 25-07-25 | Fri | 63.9 | 3.04 | 28.5k | 5.0% | |
| 24-07-25 | Thu | 60.86 | 2.89 | 9k | 5.0% | |
| 23-07-25 | Wed | 57.97 | #N/A | 1.5k | 5.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 55.21 | 2.62 | 15k | 5.0% | |
| 18-07-25 | Fri | 52.59 | #N/A | 1.5k | -2.0% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 53.66 | #N/A | 1.5k | -2.0% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 54.75 | -1.11 | 1.5k | -2.0% | |
| 26-06-25 | Thu | 55.86 | #N/A | 1.5k | -2.0% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 56.99 | 1.11 | 6k | 2.0% | |
| 20-06-25 | Fri | 55.88 | #N/A | 1.5k | 0.0% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 55.88 | #N/A | 3k | 2.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 54.79 | 1.07 | 1.5k | 2.0% | |
| 13-06-25 | Fri | 53.72 | 1.05 | 1.5k | 2.0% | |
| 12-06-25 | Thu | 52.67 | 1.03 | 3k | 2.0% | |
| 11-06-25 | Wed | 51.64 | #N/A | 1.5k | 2.0% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 50.63 | 0.99 | 1.5k | 2.0% | |
| 06-06-25 | Fri | 47.28 | 2.25 | 4.5k | 5.0% | |
| 05-06-25 | Thu | 49.64 | 2.36 | 3k | 5.0% | |
| 04-06-25 | Wed | 45.03 | #N/A | 4.5k | 5.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 42.89 | #N/A | 6k | 5.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 40.85 | #N/A | 3k | 0.0% | |
| 23-05-25 | Fri | 40.85 | #N/A | 3k | -5.0% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 43 | #N/A | 1.5k | 0.7% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 42.71 | -0.87 | 4.5k | -2.0% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 43.58 | #N/A | 3k | 2.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 42.73 | -0.87 | 3k | -2.0% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 43.6 | #N/A | 1.5k | 0.0% | |
| 21-04-25 | Mon | 43.61 | #N/A | 3k | -2.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 44.5 | 0 | 1.5k | 0.0% | |
| 15-04-25 | Tue | 44.5 | 0.87 | 1.5k | 2.0% | |
| 11-04-25 | Fri | 43.63 | #N/A | 1.5k | 2.0% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 42.78 | 2.03 | 1.5k | 5.0% | |
| 07-04-25 | Mon | 40.75 | -0.04 | 1.5k | -0.1% | |
| 04-04-25 | Fri | 40.79 | 1.94 | 1.5k | 5.0% | |
| 03-04-25 | Thu | 38.85 | 1.85 | 3k | 5.0% | |
| 02-04-25 | Wed | 37 | 1.3 | 4.5k | 3.6% | |
| 01-04-25 | Tue | 35.7 | 3.05 | 1.5k | 9.3% | |
| 28-03-25 | Fri | 32.65 | -3.9 | 9k | -10.7% | |
| 27-03-25 | Thu | 36.55 | -4.35 | 12k | -10.6% | |
| 26-03-25 | Wed | 40.9 | #N/A | 16.5k | -9.9% | |
| 25-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-03-25 | Mon | 45.41 | -0.59 | 7.5k | -1.3% | |
| 21-03-25 | Fri | 46 | -0.5 | 3k | -1.1% | |
| 20-03-25 | Thu | 46.5 | -0.45 | 4.5k | -1.0% | |
| 19-03-25 | Wed | 46.95 | -1.05 | 15k | -2.2% | |
| 18-03-25 | Tue | 48 | -2 | 3k | -4.0% | |
| 17-03-25 | Mon | 50 | 2 | 9k | 4.2% | |
| 13-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-03-25 | Wed | 48 | #N/A | 1.5k | -1.0% | |
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-03-25 | Thu | 48.5 | -3.52 | 10.5k | -6.8% | |
| 05-03-25 | Wed | 52.02 | 5.02 | 42k | 10.7% | |
| 04-03-25 | Tue | 47 | -4 | 3k | -7.8% | |
| 03-03-25 | Mon | 51 | -1.1 | 18k | -2.1% | |
| 28-02-25 | Fri | 52.1 | -3.9 | 7.5k | -7.0% | |
| 27-02-25 | Thu | 56 | -0.01 | 3k | 0.0% | |
| 25-02-25 | Tue | 56.01 | #N/A | 10.5k | 0.0% | |