Sandesh Ltd		* Reload page for latest data.	Stock Listed on :	26-11-02	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sandesh Ltd		MCap (aprox) 760.9 Crores	Symbol : SANDESH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	3.8%	-0.2%	-0.1%	2.2%	-18.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1009.55	-8.05	1.7k	-0.8%
27-08-26	Thu	1017.6	-14.6	351	-1.4%	Data Update : 7 PM
26-08-26	Wed	1032.2	10.15	447	1.0%	28-08-26 : 1009.55
25-08-26	Tue	1022.05	-12.1	913	-1.2%
24-08-26	Mon	1034.15	-4.6	1.56k	-0.4%	Compared to  :  19-08-26 1051.5
21-08-26	Fri	1038.75	8.3	1.78k	0.8%
20-08-26	Thu	1030.45	-21.05	1.82k	-2.0%	7 Days %
19-08-26	Wed	1051.5	-9	1.04k	-0.8%	-4.0%
18-08-26	Tue	1060.5	-21.35	1.7k	-2.0%
17-08-26	Mon	1081.85	2.15	1.79k	0.2%	Compared to  :  28-07-26 973
14-08-26	Fri	1079.7	3.3	989	0.3%
13-08-26	Thu	1076.4	-4.35	1.87k	-0.4%	1 Month %
12-08-26	Wed	1080.75	-4.5	2.4k	-0.4%	3.8%
11-08-26	Tue	1085.25	-11.3	8.87k	-1.0%	.
10-08-26	Mon	1096.55	-37.9	7.57k	-3.3%	Compared to  :  29-06-26 1011.3
07-08-26	Fri	1134.45	-53.3	108.15k	-4.5%
06-08-26	Thu	1187.75	197.95	15.35k	20.0%	2 Months %
05-08-26	Wed	989.8	-11.9	1.82k	-1.2%	-0.2%
04-08-26	Tue	1001.7	12.1	1.06k	1.2%
03-08-26	Mon	989.6	11.45	501	1.2%	Compared to  :  27-05-26 1010.5
31-07-26	Fri	978.15	11.8	166	1.2%
30-07-26	Thu	966.35	-6.65	227	-0.7%	3 Months %
29-07-26	Wed	973	0	223	0.0%	-0.1%
28-07-26	Tue	973	-1.55	139	-0.2%
27-07-26	Mon	974.55	-4.45	1.18k	-0.5%	Compared to  :  27-02-26 988.2
24-07-26	Fri	979	12.4	88	1.3%
23-07-26	Thu	966.6	-6.55	125	-0.7%	6 Months %
22-07-26	Wed	973.15	-8.3	211	-0.8%	2.2%
21-07-26	Tue	981.45	0.1	593	0.0%
20-07-26	Mon	981.35	10.75	73	1.1%	Compared to  :  28-08-25 1233.3
17-07-26	Fri	970.6	-2.25	182	-0.2%
16-07-26	Thu	972.85	-9.3	293	-0.9%	1 year %
15-07-26	Wed	982.15	-5.8	323	-0.6%	-18.1%
14-07-26	Tue	987.95	-6.55	273	-0.7%
13-07-26	Mon	994.5	13.65	1.32k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	980.85	3.35	212	0.3%
09-07-26	Thu	977.5	2.5	165	0.3%
08-07-26	Wed	975	-15.7	157	-1.6%
07-07-26	Tue	990.7	5.25	153	0.5%
06-07-26	Mon	985.45	-7.35	343	-0.7%
03-07-26	Fri	992.8	10.3	242	1.0%
02-07-26	Thu	982.5	-2.15	136	-0.2%
01-07-26	Wed	984.65	-5.65	170	-0.6%
30-06-26	Tue	990.3	-21	111	-2.1%
29-06-26	Mon	1011.3	38.9	872	4.0%
25-06-26	Thu	972.4	-25.9	541	-2.6%
24-06-26	Wed	998.3	18.6	381	1.9%
23-06-26	Tue	979.7	-19.9	1.48k	-2.0%
22-06-26	Mon	999.6	19.6	1.08k	2.0%
19-06-26	Fri	980	11.4	319	1.2%
18-06-26	Thu	968.6	0.1	719	0.0%
17-06-26	Wed	968.5	9	210	0.9%
16-06-26	Tue	959.5	4.5	526	0.5%
15-06-26	Mon	955	11.5	287	1.2%
12-06-26	Fri	943.5	13.4	360	1.4%
11-06-26	Thu	930.1	1.4	58	0.2%
10-06-26	Wed	928.7	-18.2	1.14k	-1.9%
09-06-26	Tue	946.9	7.2	253	0.8%
08-06-26	Mon	939.7	-6.9	144	-0.7%
05-06-26	Fri	946.6	-8.9	264	-0.9%
04-06-26	Thu	955.5	7.5	140	0.8%
03-06-26	Wed	948	2.8	305	0.3%
02-06-26	Tue	945.2	10.2	712	1.1%
01-06-26	Mon	935	-80.4	4.6k	-7.9%
29-05-26	Fri	1015.4	4.9	457	0.5%
27-05-26	Wed	1010.5	-0.7	164	-0.1%
26-05-26	Tue	1011.2	-6.7	60	-0.7%
25-05-26	Mon	1017.9	21.8	401	2.2%
22-05-26	Fri	996.1	0.7	118	0.1%
21-05-26	Thu	995.4	7.2	1.28k	0.7%
20-05-26	Wed	988.2	-12.2	466	-1.2%
19-05-26	Tue	1000.4	2.3	449	0.2%
18-05-26	Mon	998.1	-37.4	1.01k	-3.6%
15-05-26	Fri	1035.5	-30.5	1.13k	-2.9%
14-05-26	Thu	1066	-27.6	538	-2.5%
13-05-26	Wed	1093.6	20.6	890	1.9%
12-05-26	Tue	1073	-24.9	1.16k	-2.3%
11-05-26	Mon	1097.9	-0.4	451	0.0%
08-05-26	Fri	1098.3	2.7	1.31k	0.2%
07-05-26	Thu	1095.6	-5.9	367	-0.5%
06-05-26	Wed	1101.5	23.7	1.04k	2.2%
05-05-26	Tue	1077.8	-8.4	656	-0.8%
04-05-26	Mon	1086.2	-13.45	1.13k	-1.2%
30-04-26	Thu	1099.65	25.5	1.66k	2.4%
29-04-26	Wed	1074.15	55.1	9.75k	5.4%
28-04-26	Tue	1019.05	19.25	567	1.9%
27-04-26	Mon	999.8	2.45	592	0.2%
24-04-26	Fri	997.35	-10.25	765	-1.0%
23-04-26	Thu	1007.6	12.35	888	1.2%
22-04-26	Wed	995.25	7.1	1.04k	0.7%
21-04-26	Tue	988.15	5.7	307	0.6%
20-04-26	Mon	982.45	-26.7	1.24k	-2.6%
17-04-26	Fri	1009.15	19.65	826	2.0%
16-04-26	Thu	989.5	13.6	347	1.4%
15-04-26	Wed	975.9	35.9	956	3.8%
13-04-26	Mon	940	3.1	491	0.3%
10-04-26	Fri	936.9	17.9	459	1.9%
09-04-26	Thu	919	-3.85	335	-0.4%
08-04-26	Wed	922.85	24.6	942	2.7%
07-04-26	Tue	898.25	8.7	756	1.0%
06-04-26	Mon	889.55	-0.1	2.37k	0.0%
02-04-26	Thu	889.65	20.65	521	2.4%
01-04-26	Wed	869	47.2	464	5.7%
30-03-26	Mon	821.8	-59.4	4.12k	-6.7%
27-03-26	Fri	881.2	-22.1	1.57k	-2.4%
25-03-26	Wed	903.3	12.85	1.18k	1.4%
24-03-26	Tue	890.45	10.35	2.44k	1.2%
23-03-26	Mon	880.1	-56.7	2.79k	-6.1%
20-03-26	Fri	936.8	10.55	452	1.1%
19-03-26	Thu	926.25	-11.75	599	-1.3%
18-03-26	Wed	938	-50.2	1.31k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	988.2	-19.3	411	-1.9%
26-02-26	Thu	1007.5	2.3	712	0.2%
25-02-26	Wed	1005.2	5.4	495	0.5%
24-02-26	Tue	999.8	-10	626	-1.0%
23-02-26	Mon	1009.8	-13.3	705	-1.3%
20-02-26	Fri	1023.1	-1.9	1.03k	-0.2%
19-02-26	Thu	1025	-3.4	257	-0.3%
18-02-26	Wed	1028.4	-3.3	254	-0.3%
17-02-26	Tue	1031.7	-22.5	366	-2.1%
16-02-26	Mon	1054.2	-12.7	447	-1.2%
13-02-26	Fri	1066.9	-2.8	127	-0.3%
12-02-26	Thu	1069.7	5.3	457	0.5%
11-02-26	Wed	1064.4	9	1.84k	0.9%
10-02-26	Tue	1055.4	25.5	29.03k	2.5%
09-02-26	Mon	1029.9	0.1	497	0.0%
06-02-26	Fri	1029.8	13.3	1.68k	1.3%
05-02-26	Thu	1016.5	8.6	721	0.9%
04-02-26	Wed	1007.9	10.5	665	1.1%
03-02-26	Tue	997.4	-5.8	2.47k	-0.6%
02-02-26	Mon	1003.2	-8.5	433	-0.8%
01-02-26	Sun	1011.7	-28.8	598	-2.8%
30-01-26	Fri	1040.5	32.2	134	3.2%
29-01-26	Thu	1008.3	-1.7	495	-0.2%
28-01-26	Wed	1010	-22.3	689	-2.2%
27-01-26	Tue	1032.3	21.3	290	2.1%
23-01-26	Fri	1011	-27.9	676	-2.7%
22-01-26	Thu	1038.9	-11.1	664	-1.1%
21-01-26	Wed	1050	9.2	443	0.9%
20-01-26	Tue	1040.8	-17.7	218	-1.7%
19-01-26	Mon	1058.5	4	110	0.4%
16-01-26	Fri	1054.5	19.6	255	1.9%
14-01-26	Wed	1034.9	4.4	1.3k	0.4%
13-01-26	Tue	1030.5	-30.1	1.99k	-2.8%
12-01-26	Mon	1060.6	-11.8	233	-1.1%
09-01-26	Fri	1072.4	-15.7	196	-1.4%
08-01-26	Thu	1088.1	3.4	619	0.3%
07-01-26	Wed	1084.7	-5.5	309	-0.5%
06-01-26	Tue	1090.2	24.2	921	2.3%
05-01-26	Mon	1066	-9.8	264	-0.9%
02-01-26	Fri	1075.8	8.1	549	0.8%
01-01-26	Thu	1067.7	8.2	166	0.8%
31-12-25	Wed	1059.5	-3.7	386	-0.3%
30-12-25	Tue	1063.2	-27	1.14k	-2.5%
29-12-25	Mon	1090.2	-3.6	421	-0.3%
26-12-25	Fri	1093.8	8.8	208	0.8%
24-12-25	Wed	1085	16.5	456	1.5%
23-12-25	Tue	1068.5	-4	531	-0.4%
22-12-25	Mon	1072.5	2.3	81	0.2%
19-12-25	Fri	1070.2	-11.3	1.22k	-1.0%
18-12-25	Thu	1081.5	25.9	1.09k	2.5%
17-12-25	Wed	1055.6	-11.9	589	-1.1%
16-12-25	Tue	1067.5	-3.5	75	-0.3%
15-12-25	Mon	1071	0	103	0.0%
12-12-25	Fri	1071	-1	629	-0.1%
11-12-25	Thu	1072	5.2	38	0.5%
10-12-25	Wed	1066.8	2.4	390	0.2%
09-12-25	Tue	1064.4	-24.2	655	-2.2%
08-12-25	Mon	1088.6	-18.1	635	-1.6%
05-12-25	Fri	1106.7	4.1	314	0.4%
04-12-25	Thu	1102.6	1.3	276	0.1%
03-12-25	Wed	1101.3	-4.5	438	-0.4%
02-12-25	Tue	1105.8	-4.8	2k	-0.4%
01-12-25	Mon	1110.6	10.7	1.6k	1.0%
28-11-25	Fri	1099.9	-10.7	1.09k	-1.0%
27-11-25	Thu	1110.6	-7.8	724	-0.7%
26-11-25	Wed	1118.4	-6.9	605	-0.6%
25-11-25	Tue	1125.3	-22.2	1.18k	-1.9%
24-11-25	Mon	1147.5	-8.2	484	-0.7%
21-11-25	Fri	1155.7	5.8	142	0.5%
20-11-25	Thu	1149.9	-27.9	629	-2.4%
19-11-25	Wed	1177.8	17.7	477	1.5%
18-11-25	Tue	1160.1	-10.6	829	-0.9%
17-11-25	Mon	1170.7	-24.9	1.62k	-2.1%
14-11-25	Fri	1195.6	13.9	1.61k	1.2%
13-11-25	Thu	1181.7	1.2	394	0.1%
12-11-25	Wed	1180.5	8.1	1.92k	0.7%
11-11-25	Tue	1172.4	16.7	812	1.4%
10-11-25	Mon	1155.7	-9.3	619	-0.8%
07-11-25	Fri	1165	-7.4	588	-0.6%
06-11-25	Thu	1172.4	7.4	1.48k	0.6%
04-11-25	Tue	1165	-12.7	354	-1.1%
03-11-25	Mon	1177.7	14.2	475	1.2%
31-10-25	Fri	1163.5	-8.7	439	-0.7%
30-10-25	Thu	1172.2	-12	1.3k	-1.0%
29-10-25	Wed	1184.2	10.5	292	0.9%
28-10-25	Tue	1173.7	21.1	1.06k	1.8%
27-10-25	Mon	1152.6	-17.6	796	-1.5%
24-10-25	Fri	1170.2	20.1	395	1.7%
23-10-25	Thu	1150.1	-4.5	706	-0.4%
21-10-25	Tue	1154.6	-15.8	1.89k	-1.3%
20-10-25	Mon	1170.4	-7.7	555	-0.7%
17-10-25	Fri	1167.8	2.6	1.02k	0.2%
16-10-25	Thu	1175.5	12.1	698	1.0%
15-10-25	Wed	1163.4	-6.6	1.18k	-0.6%
14-10-25	Tue	1170	12.2	783	1.1%
13-10-25	Mon	1157.8	-11	420	-0.9%
10-10-25	Fri	1168.8	-2.1	699	-0.2%
09-10-25	Thu	1170.9	1.3	443	0.1%
08-10-25	Wed	1169.6	9.6	563	0.8%
07-10-25	Tue	1160	-19.6	962	-1.7%
06-10-25	Mon	1179.6	3.1	937	0.3%
03-10-25	Fri	1176.5	12.6	831	1.1%
01-10-25	Wed	1163.9	-9.7	777	-0.8%
30-09-25	Tue	1173.6	-16	472	-1.3%
29-09-25	Mon	1189.6	-17	557	-1.4%
26-09-25	Fri	1206.6	6.9	1.76k	0.6%
25-09-25	Thu	1199.7	6.4	613	0.5%
24-09-25	Wed	1193.3	-6	399	-0.5%
23-09-25	Tue	1199.3	-4.1	523	-0.3%
22-09-25	Mon	1203.4	-3.2	406	-0.3%
19-09-25	Fri	1206.6	5.6	439	0.5%
18-09-25	Thu	1201	5.9	380	0.5%
17-09-25	Wed	1195.1	-7.7	1.54k	-0.6%
16-09-25	Tue	1202.8	-14.4	897	-1.2%
15-09-25	Mon	1217.2	21.1	548	1.8%
12-09-25	Fri	1196.1	-4.1	1.32k	-0.3%
11-09-25	Thu	1200.2	1	1.14k	0.1%
10-09-25	Wed	1199.2	-25.7	2.97k	-2.1%
09-09-25	Tue	1224.9	-3.5	319	-0.3%
08-09-25	Mon	1228.4	-21.9	1.25k	-1.8%
05-09-25	Fri	1250.3	-18.6	1.63k	-1.5%
04-09-25	Thu	1268.9	52	4.26k	4.3%
03-09-25	Wed	1216.9	37.9	2.54k	3.2%
02-09-25	Tue	1179	-33.2	1.86k	-2.7%
01-09-25	Mon	1212.2	-0.1	647	0.0%
29-08-25	Fri	1212.3	-21	1.33k	-1.7%
28-08-25	Thu	1233.3	-17.5	833	-1.4%
26-08-25	Tue	1250.8	-1	930	-0.1%