Sandesh Ltd share price		* Reload page for latest data.	Stock Listed on :	26-11-02	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sandesh Ltd		MCap (aprox) 754 Crores	Symbol : SANDESH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-2.2%	-7.3%	-11.2%	-18.7%	-15.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	985.9	-10.3	346	-1.0%
26-02-26	Thu	996.2	8	332	0.8%	Data Update : 8 PM
25-02-26	Wed	988.2	-19.3	411	-1.9%	27-02-26 : 985.9
24-02-26	Tue	1007.5	2.3	712	0.2%
23-02-26	Mon	1005.2	5.4	495	0.5%	Compared to  :  19-02-26 1009.8
20-02-26	Fri	999.8	-10	626	-1.0%
19-02-26	Thu	1009.8	-13.3	705	-1.3%	7 Days %
18-02-26	Wed	1023.1	-1.9	1.03k	-0.2%	-2.4%
17-02-26	Tue	1025	-3.4	257	-0.3%
16-02-26	Mon	1028.4	-3.3	254	-0.3%	Compared to  :  27-01-26 1008.3
13-02-26	Fri	1031.7	-22.5	366	-2.1%
12-02-26	Thu	1054.2	-12.7	447	-1.2%	1 Month %
11-02-26	Wed	1066.9	-2.8	127	-0.3%	-2.2%
10-02-26	Tue	1069.7	5.3	457	0.5%	.
09-02-26	Mon	1064.4	9	1.84k	0.9%	Compared to  :  26-12-25 1063.2
06-02-26	Fri	1055.4	25.5	29.03k	2.5%
05-02-26	Thu	1029.9	0.1	497	0.0%	2 Months %
04-02-26	Wed	1029.8	13.3	1.68k	1.3%	-7.3%
03-02-26	Tue	1016.5	8.6	721	0.9%
02-02-26	Mon	1007.9	10.5	665	1.1%	Compared to  :  27-11-25 1110.6
01-02-26	Sun	997.4	-5.8	2.47k	-0.6%
30-01-26	Fri	1003.2	-8.5	433	-0.8%	3 Months %
29-01-26	Thu	1011.7	-28.8	598	-2.8%	-11.2%
28-01-26	Wed	1040.5	32.2	134	3.2%
27-01-26	Tue	1008.3	-1.7	495	-0.2%	Compared to  :  26-08-25 1212.3
23-01-26	Fri	1010	-22.3	689	-2.2%
22-01-26	Thu	1032.3	21.3	290	2.1%	6 Months %
21-01-26	Wed	1011	-27.9	676	-2.7%	-18.7%
20-01-26	Tue	1038.9	-11.1	664	-1.1%
19-01-26	Mon	1050	9.2	443	0.9%	Compared to  :  27-02-25 1164.6
16-01-26	Fri	1040.8	-17.7	218	-1.7%
14-01-26	Wed	1058.5	4	110	0.4%	1 year %
13-01-26	Tue	1054.5	19.6	255	1.9%	-15.3%
12-01-26	Mon	1034.9	4.4	1.3k	0.4%
09-01-26	Fri	1030.5	-30.1	1.99k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1060.6	-11.8	233	-1.1%
07-01-26	Wed	1072.4	-15.7	196	-1.4%
06-01-26	Tue	1088.1	3.4	619	0.3%
05-01-26	Mon	1084.7	-5.5	309	-0.5%
02-01-26	Fri	1090.2	24.2	921	2.3%
01-01-26	Thu	1066	-9.8	264	-0.9%
31-12-25	Wed	1075.8	8.1	549	0.8%
30-12-25	Tue	1067.7	8.2	166	0.8%
29-12-25	Mon	1059.5	-3.7	386	-0.3%
26-12-25	Fri	1063.2	-27	1.14k	-2.5%
24-12-25	Wed	1090.2	-3.6	421	-0.3%
23-12-25	Tue	1093.8	8.8	208	0.8%
22-12-25	Mon	1085	16.5	456	1.5%
19-12-25	Fri	1068.5	-4	531	-0.4%
18-12-25	Thu	1072.5	2.3	81	0.2%
17-12-25	Wed	1070.2	-11.3	1.22k	-1.0%
16-12-25	Tue	1081.5	25.9	1.09k	2.5%
15-12-25	Mon	1055.6	-11.9	589	-1.1%
12-12-25	Fri	1067.5	-3.5	75	-0.3%
11-12-25	Thu	1071	0	103	0.0%
10-12-25	Wed	1071	-1	629	-0.1%
09-12-25	Tue	1072	5.2	38	0.5%
08-12-25	Mon	1066.8	2.4	390	0.2%
05-12-25	Fri	1064.4	-24.2	655	-2.2%
04-12-25	Thu	1088.6	-18.1	635	-1.6%
03-12-25	Wed	1106.7	4.1	314	0.4%
02-12-25	Tue	1102.6	1.3	276	0.1%
01-12-25	Mon	1101.3	-4.5	438	-0.4%
28-11-25	Fri	1105.8	-4.8	2k	-0.4%
27-11-25	Thu	1110.6	10.7	1.6k	1.0%
26-11-25	Wed	1099.9	-10.7	1.09k	-1.0%
25-11-25	Tue	1110.6	-7.8	724	-0.7%
24-11-25	Mon	1118.4	-6.9	605	-0.6%
21-11-25	Fri	1125.3	-22.2	1.18k	-1.9%
20-11-25	Thu	1147.5	-8.2	484	-0.7%
19-11-25	Wed	1155.7	5.8	142	0.5%
18-11-25	Tue	1149.9	-27.9	629	-2.4%
17-11-25	Mon	1177.8	17.7	477	1.5%
14-11-25	Fri	1160.1	-10.6	829	-0.9%
13-11-25	Thu	1170.7	-24.9	1.62k	-2.1%
12-11-25	Wed	1195.6	13.9	1.61k	1.2%
11-11-25	Tue	1181.7	1.2	394	0.1%
10-11-25	Mon	1180.5	8.1	1.92k	0.7%
07-11-25	Fri	1172.4	16.7	812	1.4%
06-11-25	Thu	1155.7	-9.3	619	-0.8%
04-11-25	Tue	1172.4	7.4	1.48k	0.6%
03-11-25	Mon	1165	-7.4	588	-0.6%
31-10-25	Fri	1165	-12.7	354	-1.1%
30-10-25	Thu	1177.7	14.2	475	1.2%
29-10-25	Wed	1163.5	-8.7	439	-0.7%
28-10-25	Tue	1172.2	-12	1.3k	-1.0%
27-10-25	Mon	1184.2	10.5	292	0.9%
24-10-25	Fri	1173.7	21.1	1.06k	1.8%
23-10-25	Thu	1152.6	-17.6	796	-1.5%
21-10-25	Tue	1170.2	20.1	395	1.7%
20-10-25	Mon	1150.1	-4.5	706	-0.4%
17-10-25	Fri	1170.4	2.6	1.02k	0.2%
16-10-25	Thu	1154.6	-15.8	1.89k	-1.3%
15-10-25	Wed	1167.8	-7.7	555	-0.7%
14-10-25	Tue	1175.5	12.1	698	1.0%
13-10-25	Mon	1163.4	-6.6	1.18k	-0.6%
10-10-25	Fri	1170	12.2	783	1.1%
09-10-25	Thu	1157.8	-11	420	-0.9%
08-10-25	Wed	1168.8	-2.1	699	-0.2%
07-10-25	Tue	1170.9	1.3	443	0.1%
06-10-25	Mon	1169.6	9.6	563	0.8%
03-10-25	Fri	1160	-19.6	962	-1.7%
01-10-25	Wed	1179.6	3.1	937	0.3%
30-09-25	Tue	1176.5	12.6	831	1.1%
29-09-25	Mon	1163.9	-9.7	777	-0.8%
26-09-25	Fri	1173.6	-16	472	-1.3%
25-09-25	Thu	1189.6	-17	557	-1.4%
24-09-25	Wed	1206.6	6.9	1.76k	0.6%
23-09-25	Tue	1199.7	6.4	613	0.5%
22-09-25	Mon	1199.3	-4.1	523	-0.3%
19-09-25	Fri	1193.3	-6	399	-0.5%
18-09-25	Thu	1203.4	-3.2	406	-0.3%
17-09-25	Wed	1206.6	5.6	439	0.5%
16-09-25	Tue	1201	5.9	380	0.5%
15-09-25	Mon	1195.1	-7.7	1.54k	-0.6%
12-09-25	Fri	1202.8	-14.4	897	-1.2%
11-09-25	Thu	1217.2	21.1	548	1.8%
10-09-25	Wed	1196.1	-4.1	1.32k	-0.3%
09-09-25	Tue	1200.2	1	1.14k	0.1%
08-09-25	Mon	1199.2	-25.7	2.97k	-2.1%
05-09-25	Fri	1224.9	-3.5	319	-0.3%
04-09-25	Thu	1250.3	-18.6	1.63k	-1.5%
03-09-25	Wed	1228.4	-21.9	1.25k	-1.8%
02-09-25	Tue	1268.9	52	4.26k	4.3%
01-09-25	Mon	1216.9	37.9	2.54k	3.2%
29-08-25	Fri	1179	-33.2	1.86k	-2.7%
28-08-25	Thu	1212.2	-0.1	647	0.0%
26-08-25	Tue	1212.3	-21	1.33k	-1.7%
25-08-25	Mon	1233.3	-17.5	833	-1.4%
22-08-25	Fri	1250.8	-1	930	-0.1%
21-08-25	Thu	1251.8	-23.5	1.31k	-1.8%
20-08-25	Wed	1275.3	-3.5	551	-0.3%
19-08-25	Tue	1278.8	-1	1.04k	-0.1%
18-08-25	Mon	1279.8	4.9	1.69k	0.4%
14-08-25	Thu	1274.9	-0.2	2.75k	0.0%
13-08-25	Wed	1275.1	-27.5	3.6k	-2.1%
12-08-25	Tue	1302.6	-75.9	21.53k	-5.5%
11-08-25	Mon	1378.5	10.5	7.44k	0.8%
08-08-25	Fri	1368	23.2	11.44k	1.7%
07-08-25	Thu	1344.8	-45.4	30.93k	-3.3%
06-08-25	Wed	1390.2	227	104.94k	19.5%
05-08-25	Tue	1163.2	4.6	876	0.4%
04-08-25	Mon	1158.6	6.8	741	0.6%
01-08-25	Fri	1151.8	-17.8	1.62k	-1.5%
31-07-25	Thu	1168	0.2	1.2k	0.0%
30-07-25	Wed	1169.6	1.6	736	0.1%
29-07-25	Tue	1167.8	12.8	747	1.1%
28-07-25	Mon	1155	-10.5	725	-0.9%
25-07-25	Fri	1165.5	-3.1	1.54k	-0.3%
24-07-25	Thu	1168.6	-5.5	285	-0.5%
23-07-25	Wed	1174.1	-1.4	364	-0.1%
22-07-25	Tue	1175.5	8.3	1.51k	0.7%
21-07-25	Mon	1167.2	14.6	2.3k	1.3%
18-07-25	Fri	1152.6	11.2	763	1.0%
17-07-25	Thu	1141.4	-2.9	614	-0.3%
16-07-25	Wed	1144.3	-5.7	722	-0.5%
15-07-25	Tue	1150	-2.2	1.16k	-0.2%
14-07-25	Mon	1152.2	-9.4	523	-0.8%
11-07-25	Fri	1161.6	-10.5	569	-0.9%
10-07-25	Thu	1172.1	-10.6	636	-0.9%
09-07-25	Wed	1182.7	5.1	393	0.4%
08-07-25	Tue	1177.6	-20.3	893	-1.7%
07-07-25	Mon	1197.9	15	2.43k	1.3%
04-07-25	Fri	1182.9	2.6	1.42k	0.2%
03-07-25	Thu	1180.3	0	927	0.0%
02-07-25	Wed	1180.3	27.9	3.87k	2.4%
01-07-25	Tue	1152.4	-3.4	773	-0.3%
30-06-25	Mon	1155.8	1.9	1.87k	0.2%
27-06-25	Fri	1153.9	-3.7	1.06k	-0.3%
26-06-25	Thu	1157.6	7.9	213	0.7%
25-06-25	Wed	1149.7	-11.9	802	-1.0%
24-06-25	Tue	1161.6	15.1	3.44k	1.3%
23-06-25	Mon	1146.5	0.4	348	0.0%
20-06-25	Fri	1146.1	2.3	681	0.2%
19-06-25	Thu	1143.8	-22.9	606	-2.0%
18-06-25	Wed	1166.7	6.8	548	0.6%
17-06-25	Tue	1159.9	-1.2	496	-0.1%
16-06-25	Mon	1161.1	-16	1.11k	-1.4%
13-06-25	Fri	1177.1	14.5	1.58k	1.2%
12-06-25	Thu	1162.6	14.1	1.74k	1.2%
11-06-25	Wed	1148.5	9.1	1.5k	0.8%
10-06-25	Tue	1139.4	-0.8	2.94k	-0.1%
09-06-25	Mon	1140.2	0	1.36k	0.0%
06-06-25	Fri	1137.6	-16.9	997	-1.5%
05-06-25	Thu	1140.2	2.6	1.09k	0.2%
04-06-25	Wed	1154.5	-11.3	547	-1.0%
03-06-25	Tue	1165.8	-20.2	1.31k	-1.7%
02-06-25	Mon	1186	-12.3	852	-1.0%
30-05-25	Fri	1198.3	-37	1.64k	-3.0%
29-05-25	Thu	1235.3	4.5	545	0.4%
28-05-25	Wed	1230.8	-5.8	372	-0.5%
27-05-25	Tue	1227.3	9.2	1.02k	0.8%
26-05-25	Mon	1236.6	9.3	770	0.8%
23-05-25	Fri	1218.1	3.2	1.2k	0.3%
22-05-25	Thu	1214.9	-9.3	761	-0.8%
21-05-25	Wed	1224.2	22.6	1.26k	1.9%
20-05-25	Tue	1201.6	-10.4	1.6k	-0.9%
19-05-25	Mon	1212	-2	1.36k	-0.2%
16-05-25	Fri	1214	22.4	1.71k	1.9%
15-05-25	Thu	1191.6	13.2	2.17k	1.1%
14-05-25	Wed	1147.7	24.3	621	2.2%
13-05-25	Tue	1178.4	30.7	1.4k	2.7%
12-05-25	Mon	1123.4	16.5	1.01k	1.5%
09-05-25	Fri	1106.9	-22.7	430	-2.0%
08-05-25	Thu	1122.9	-16	982	-1.4%
07-05-25	Wed	1145.6	10.6	567	0.9%
06-05-25	Tue	1135	5.6	3.2k	0.5%
05-05-25	Mon	1129.4	14.6	325	1.3%
02-05-25	Fri	1114.8	4.8	396	0.4%
30-04-25	Wed	1110	-16.4	1.33k	-1.5%
29-04-25	Tue	1126.4	-4.9	651	-0.4%
28-04-25	Mon	1131.3	-6.3	634	-0.6%
25-04-25	Fri	1137.6	-25.1	629	-2.2%
24-04-25	Thu	1162.7	-1	469	-0.1%
23-04-25	Wed	1186.8	44	1.34k	3.9%
22-04-25	Tue	1163.7	-23.1	945	-1.9%
21-04-25	Mon	1142.8	23.7	1.74k	2.1%
17-04-25	Thu	1119.1	5.8	666	0.5%
16-04-25	Wed	1113.3	-5.9	1.02k	-0.5%
15-04-25	Tue	1119.2	32.5	689	3.0%
11-04-25	Fri	1086.7	20	760	1.9%
09-04-25	Wed	1066.7	6.55	705	0.6%
08-04-25	Tue	1060.15	21.95	1.53k	2.1%
07-04-25	Mon	1038.2	-80.65	4.74k	-7.2%
04-04-25	Fri	1118.85	-7.2	944	-0.6%
03-04-25	Thu	1126.05	9.35	925	0.8%
02-04-25	Wed	1116.7	10	3.72k	0.9%
01-04-25	Tue	1106.7	22.05	639	2.0%
28-03-25	Fri	1084.65	1.6	2.29k	0.1%
27-03-25	Thu	1083.05	-1.05	5.68k	-0.1%
26-03-25	Wed	1084.1	-15.15	4.07k	-1.4%
25-03-25	Tue	1099.25	-27.75	3.07k	-2.5%
24-03-25	Mon	1127	23.5	3.93k	2.1%
21-03-25	Fri	1103.5	-3.15	3.73k	-0.3%
20-03-25	Thu	1106.65	-37.8	4.4k	-3.3%
19-03-25	Wed	1144.45	28.8	2.78k	2.6%
18-03-25	Tue	1115.65	32.85	1.8k	3.0%
17-03-25	Mon	1082.8	-2.2	4.43k	-0.2%
13-03-25	Thu	1095.5	-21.8	2.18k	-2.0%
12-03-25	Wed	1085	-10.5	2.67k	-1.0%
11-03-25	Tue	1117.3	6.75	2.86k	0.6%
10-03-25	Mon	1110.55	-36.25	2.17k	-3.2%
07-03-25	Fri	1146.8	21.4	1.77k	1.9%
06-03-25	Thu	1125.4	10.05	1.84k	0.9%
05-03-25	Wed	1115.35	41.55	1.78k	3.9%
04-03-25	Tue	1073.8	26.65	1.29k	2.5%
03-03-25	Mon	1047.15	-86.15	5.64k	-7.6%
28-02-25	Fri	1133.3	-31.3	1.16k	-2.7%
27-02-25	Thu	1164.6	-27.15	3.17k	-2.3%
25-02-25	Tue	1191.75	-3.8	1.82k	-0.3%