Sandhar Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Sandhar Technologies		MCap (aprox) 2749.8 Crores	Symbol : SANDHAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.3%	-22.9%	-33.0%	-22.1%	-5.5%	-11.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	456.25	-19.9	211.41k	-4.2%
22-10-26	Thu	476.15	-8.65	123.53k	-1.8%	Data Update : 7 PM
21-10-26	Wed	484.8	-35.65	369.91k	-6.8%	23-10-26 : 456.25
19-10-26	Mon	520.45	-18.8	102.98k	-3.5%
16-10-26	Fri	539.25	6.8	80.04k	1.3%	Compared to  :  13-10-26 532.3
15-10-26	Thu	532.45	-6.05	50.85k	-1.1%
14-10-26	Wed	538.5	6.2	55.99k	1.2%	7 Days %
13-10-26	Tue	532.3	-0.55	70.38k	-0.1%	-14.3%
12-10-26	Mon	532.85	2.55	112.2k	0.5%
09-10-26	Fri	530.3	-3.85	109.55k	-0.7%	Compared to  :  23-09-26 591.75
08-10-26	Thu	534.15	-27.15	107.55k	-4.8%
07-10-26	Wed	561.3	3.2	92.07k	0.6%	1 Month %
06-10-26	Tue	558.1	2.8	78.15k	0.5%	-22.9%
05-10-26	Mon	555.3	-8.55	100.18k	-1.5%	.
01-10-26	Thu	563.85	-22.05	194.89k	-3.8%	Compared to  :  24-08-26 680.6
30-09-26	Wed	585.9	3.2	133.19k	0.5%
29-09-26	Tue	582.7	6.15	68.79k	1.1%	2 Months %
28-09-26	Mon	576.55	2.55	117.49k	0.4%	-33.0%
25-09-26	Fri	574	-1.65	88.88k	-0.3%
24-09-26	Thu	575.65	-16.1	179.29k	-2.7%	Compared to  :  23-07-26 585.7
23-09-26	Wed	591.75	5.45	78.23k	0.9%
22-09-26	Tue	586.3	-5.15	76.25k	-0.9%	3 Months %
21-09-26	Mon	591.45	-9.8	87.77k	-1.6%	-22.1%
18-09-26	Fri	601.25	13	100.4k	2.2%
17-09-26	Thu	588.25	5	115.63k	0.9%	Compared to  :  23-04-26 483
16-09-26	Wed	583.25	-27.1	313.79k	-4.4%
15-09-26	Tue	610.35	-8.25	119.26k	-1.3%	6 Months %
11-09-26	Fri	618.6	-8.65	99.5k	-1.4%	-5.5%
10-09-26	Thu	627.25	2.25	168.96k	0.4%
09-09-26	Wed	625	-1.35	92.1k	-0.2%	Compared to  :  23-10-25 517.3
08-09-26	Tue	626.35	5.95	80.15k	1.0%
07-09-26	Mon	620.4	-3.6	160.54k	-0.6%	1 year %
04-09-26	Fri	624	-3.85	143.06k	-0.6%	-11.8%
03-09-26	Thu	627.85	-5.9	85.93k	-0.9%
02-09-26	Wed	633.75	-19.4	168.19k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	653.15	-0.4	250.17k	-0.1%
31-08-26	Mon	653.55	4.3	174.94k	0.7%
28-08-26	Fri	649.25	-2.5	160.37k	-0.4%
27-08-26	Thu	651.75	-9.3	130.63k	-1.4%
26-08-26	Wed	661.05	-17.95	98.22k	-2.6%
25-08-26	Tue	679	-1.6	175.27k	-0.2%
24-08-26	Mon	680.6	12.85	525.2k	1.9%
21-08-26	Fri	667.75	19.75	257.69k	3.0%
20-08-26	Thu	648	11.35	188.63k	1.8%
19-08-26	Wed	636.65	4.85	172.63k	0.8%
18-08-26	Tue	631.8	-0.75	91.96k	-0.1%
17-08-26	Mon	632.55	-7.3	117.28k	-1.1%
14-08-26	Fri	639.85	24.7	348.36k	4.0%
13-08-26	Thu	615.15	-11.35	157.38k	-1.8%
12-08-26	Wed	626.5	4.55	245.17k	0.7%
11-08-26	Tue	621.95	-32.15	957.34k	-4.9%
10-08-26	Mon	654.1	-12.55	291.52k	-1.9%
07-08-26	Fri	666.65	10.3	207.44k	1.6%
06-08-26	Thu	656.35	1.6	145.61k	0.2%
05-08-26	Wed	654.75	9.4	247.41k	1.5%
04-08-26	Tue	645.35	-2.6	322.58k	-0.4%
03-08-26	Mon	647.95	21.15	597.94k	3.4%
31-07-26	Fri	626.8	26.95	921.91k	4.5%
30-07-26	Thu	599.85	8.95	651.69k	1.5%
29-07-26	Wed	590.9	6.05	84.96k	1.0%
28-07-26	Tue	584.85	-14.7	86.31k	-2.5%
27-07-26	Mon	599.55	5.6	88.23k	0.9%
24-07-26	Fri	593.95	8.25	97.74k	1.4%
23-07-26	Thu	585.7	-13.5	91.19k	-2.3%
22-07-26	Wed	599.2	-11.4	111.08k	-1.9%
21-07-26	Tue	610.6	9.15	141.83k	1.5%
20-07-26	Mon	601.45	-7.6	389.9k	-1.2%
17-07-26	Fri	609.05	-7.15	152.64k	-1.2%
16-07-26	Thu	616.2	-8.35	173.16k	-1.3%
15-07-26	Wed	624.55	4.55	239.41k	0.7%
14-07-26	Tue	620	-47.1	461.83k	-7.1%
13-07-26	Mon	667.1	-5.4	149.53k	-0.8%
10-07-26	Fri	672.5	6.55	119.68k	1.0%
09-07-26	Thu	665.95	0.55	106.69k	0.1%
08-07-26	Wed	665.4	-13.3	336.15k	-2.0%
07-07-26	Tue	678.7	-8.7	262.7k	-1.3%
06-07-26	Mon	687.4	-11.95	200.73k	-1.7%
03-07-26	Fri	699.35	-27.85	374.63k	-3.8%
02-07-26	Thu	727.2	19.95	582.88k	2.8%
01-07-26	Wed	707.25	-9.65	188.66k	-1.3%
30-06-26	Tue	716.9	42.85	970.73k	6.4%
29-06-26	Mon	674.05	-9.9	145.66k	-1.4%
25-06-26	Thu	683.95	7.65	306.47k	1.1%
24-06-26	Wed	676.3	-20.5	370.95k	-2.9%
23-06-26	Tue	696.8	-15.7	185.36k	-2.2%
22-06-26	Mon	712.5	4.55	270.35k	0.6%
19-06-26	Fri	707.95	13.35	792.1k	1.9%
18-06-26	Thu	694.6	8.15	151.71k	1.2%
17-06-26	Wed	686.45	-2.5	157.16k	-0.4%
16-06-26	Tue	688.95	-18.15	300.34k	-2.6%
15-06-26	Mon	707.1	-4.9	326.02k	-0.7%
12-06-26	Fri	712	-22.65	843.99k	-3.1%
11-06-26	Thu	734.65	16.2	787.51k	2.3%
10-06-26	Wed	718.45	9.55	791.99k	1.3%
09-06-26	Tue	708.9	15.55	399.16k	2.2%
08-06-26	Mon	693.35	-9.75	380.87k	-1.4%
05-06-26	Fri	703.1	-8.65	222.9k	-1.2%
04-06-26	Thu	711.75	-6.5	1.12m	-0.9%
03-06-26	Wed	718.25	21.1	1.15m	3.0%
02-06-26	Tue	697.15	20.65	1.23m	3.1%
01-06-26	Mon	676.5	1.75	568.75k	0.3%
29-05-26	Fri	674.75	-35.55	351.96k	-5.0%
27-05-26	Wed	710.3	19.05	599.25k	2.8%
26-05-26	Tue	691.25	-14.35	1.18m	-2.0%
25-05-26	Mon	705.6	83.1	6.51m	13.3%
22-05-26	Fri	622.5	36.3	6.1m	6.2%
21-05-26	Thu	586.2	55.85	6.38m	10.5%
20-05-26	Wed	530.35	18.9	113.17k	3.7%
19-05-26	Tue	511.45	-2.1	46.81k	-0.4%
18-05-26	Mon	513.55	5.1	73.56k	1.0%
15-05-26	Fri	508.45	1.8	39.54k	0.4%
14-05-26	Thu	506.65	-7.4	80.11k	-1.4%
13-05-26	Wed	514.05	8.1	140.79k	1.6%
12-05-26	Tue	505.95	-31.3	175.69k	-5.8%
11-05-26	Mon	537.25	2.3	142.35k	0.4%
08-05-26	Fri	534.95	6.65	137.4k	1.3%
07-05-26	Thu	528.3	18.95	337.75k	3.7%
06-05-26	Wed	509.35	10.55	355.87k	2.1%
05-05-26	Tue	498.8	-8.6	46.04k	-1.7%
04-05-26	Mon	507.4	13.35	143.9k	2.7%
30-04-26	Thu	494.05	-1.8	43.51k	-0.4%
29-04-26	Wed	495.85	-7.45	44.01k	-1.5%
28-04-26	Tue	503.3	-1.1	95.55k	-0.2%
27-04-26	Mon	504.4	33.15	217.43k	7.0%
24-04-26	Fri	471.25	-11.75	127.16k	-2.4%
23-04-26	Thu	483	-3.85	65.88k	-0.8%
22-04-26	Wed	486.85	-1.85	68.54k	-0.4%
21-04-26	Tue	488.7	-5.55	85.91k	-1.1%
20-04-26	Mon	494.25	-12.6	113.31k	-2.5%
17-04-26	Fri	506.85	2.85	173.16k	0.6%
16-04-26	Thu	504	4.35	69.2k	0.9%
15-04-26	Wed	499.65	15.25	92.8k	3.1%
13-04-26	Mon	484.4	-8.1	95.06k	-1.6%
10-04-26	Fri	492.5	7.8	72.44k	1.6%
09-04-26	Thu	484.7	-1.7	69.51k	-0.3%
08-04-26	Wed	486.4	13.8	102.1k	2.9%
07-04-26	Tue	472.6	5.2	42.73k	1.1%
06-04-26	Mon	467.4	6.05	79.65k	1.3%
02-04-26	Thu	461.35	0.95	56.09k	0.2%
01-04-26	Wed	460.4	23.4	62.89k	5.4%
30-03-26	Mon	437	-25.7	150.06k	-5.6%
27-03-26	Fri	462.7	-2.3	64.82k	-0.5%
25-03-26	Wed	465	7.55	62.31k	1.7%
24-03-26	Tue	457.45	9.35	52.68k	2.1%
23-03-26	Mon	448.1	-29.2	71.78k	-6.1%
20-03-26	Fri	477.3	4.05	38.34k	0.9%
19-03-26	Thu	473.25	-14.5	127.67k	-3.0%
18-03-26	Wed	487.75	-11	41.59k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	498.75	12.6	222.54k	2.6%
26-02-26	Thu	486.15	0.1	123.02k	0.0%
25-02-26	Wed	486.05	12.35	98.11k	2.6%
24-02-26	Tue	473.7	-15.55	106.24k	-3.2%
23-02-26	Mon	489.25	-8.85	130.67k	-1.8%
20-02-26	Fri	498.1	4.7	234.63k	1.0%
19-02-26	Thu	493.4	-26.85	223.46k	-5.2%
18-02-26	Wed	520.25	-9.7	126.95k	-1.8%
17-02-26	Tue	529.95	0.05	294.68k	0.0%
16-02-26	Mon	529.9	2.7	389.7k	0.5%
13-02-26	Fri	527.2	-36.25	1.6m	-6.4%
12-02-26	Thu	563.45	9.95	330.53k	1.8%
11-02-26	Wed	553.5	22.65	171.51k	4.3%
10-02-26	Tue	530.85	-10.7	37.7k	-2.0%
09-02-26	Mon	541.55	-7.95	57.17k	-1.4%
06-02-26	Fri	549.5	15.6	137.61k	2.9%
05-02-26	Thu	533.9	30.45	287.71k	6.0%
04-02-26	Wed	503.45	8.35	89.41k	1.7%
03-02-26	Tue	495.1	5.8	74.51k	1.2%
02-02-26	Mon	489.3	0.6	129.4k	0.1%
01-02-26	Sun	488.7	-13.4	108.09k	-2.7%
30-01-26	Fri	502.1	12.55	91.21k	2.6%
29-01-26	Thu	489.55	-6.05	99.25k	-1.2%
28-01-26	Wed	495.6	-30.35	219.33k	-5.8%
27-01-26	Tue	525.95	16.75	83.88k	3.3%
23-01-26	Fri	509.2	-0.85	144.79k	-0.2%
22-01-26	Thu	510.05	-21.6	146.02k	-4.1%
21-01-26	Wed	531.65	-19.5	100.41k	-3.5%
20-01-26	Tue	551.15	-8.05	73.51k	-1.4%
19-01-26	Mon	559.2	0.05	85.75k	0.0%
16-01-26	Fri	559.15	7.2	89.58k	1.3%
14-01-26	Wed	551.95	-1.4	159.09k	-0.3%
13-01-26	Tue	553.35	-24.15	202.68k	-4.2%
12-01-26	Mon	577.5	-7.65	260.01k	-1.3%
09-01-26	Fri	585.15	7.55	347.87k	1.3%
08-01-26	Thu	577.6	-2.5	203.4k	-0.4%
07-01-26	Wed	580.1	-2.6	384.9k	-0.4%
06-01-26	Tue	582.7	40.7	914.3k	7.5%
05-01-26	Mon	542	-8.1	92.81k	-1.5%
02-01-26	Fri	550.1	-0.2	86.32k	0.0%
01-01-26	Thu	550.3	3.25	76.54k	0.6%
31-12-25	Wed	547.05	-2.35	112.55k	-0.4%
30-12-25	Tue	549.4	-5.25	164.73k	-0.9%
29-12-25	Mon	554.65	-26.3	849.25k	-4.5%
26-12-25	Fri	580.95	21.75	433.51k	3.9%
24-12-25	Wed	559.2	-0.1	124.6k	0.0%
23-12-25	Tue	559.3	15.15	111.18k	2.8%
22-12-25	Mon	544.15	-3.45	139.98k	-0.6%
19-12-25	Fri	547.6	-4.1	161.01k	-0.7%
18-12-25	Thu	551.7	-8.15	77.55k	-1.5%
17-12-25	Wed	559.85	-1.25	175.26k	-0.2%
16-12-25	Tue	561.1	14.85	174.28k	2.7%
15-12-25	Mon	546.25	0.75	61.6k	0.1%
12-12-25	Fri	545.5	30.45	271.01k	5.7%
11-12-25	Thu	560.3	-14.8	97.31k	-2.6%
10-12-25	Wed	529.85	-19.05	239.35k	-3.5%
09-12-25	Tue	548.9	-13.8	151.77k	-2.5%
08-12-25	Mon	562.7	-8.4	83.54k	-1.5%
05-12-25	Fri	571.1	1.35	227.92k	0.2%
04-12-25	Thu	569.75	8.7	200.05k	1.6%
03-12-25	Wed	561.05	1	646.47k	0.2%
02-12-25	Tue	560.05	9.35	294.23k	1.7%
01-12-25	Mon	550.7	-4.6	252.19k	-0.8%
28-11-25	Fri	555.3	46.7	492.35k	9.2%
27-11-25	Thu	508.6	0.45	379.8k	0.1%
26-11-25	Wed	508.15	-12.35	125.67k	-2.4%
25-11-25	Tue	520.5	-17.1	142.98k	-3.2%
24-11-25	Mon	537.6	-2.85	137.57k	-0.5%
21-11-25	Fri	540.45	-12.1	265.22k	-2.2%
20-11-25	Thu	552.55	17.7	539.74k	3.3%
19-11-25	Wed	534.85	-13.4	448.2k	-2.4%
18-11-25	Tue	548.25	-4.9	1.3m	-0.9%
17-11-25	Mon	553.15	12	2.72m	2.2%
14-11-25	Fri	541.15	-10.25	57.58k	-1.9%
13-11-25	Thu	551.4	-5.05	163.75k	-0.9%
12-11-25	Wed	556.45	11.1	263.43k	2.0%
11-11-25	Tue	545.35	19.75	156.95k	3.8%
10-11-25	Mon	525.6	-18.6	176.78k	-3.4%
07-11-25	Fri	544.2	3.7	139.62k	0.7%
06-11-25	Thu	540.5	28.4	169.46k	5.5%
04-11-25	Tue	512.1	-14.45	107.95k	-2.7%
03-11-25	Mon	526.55	-14.65	97.82k	-2.7%
31-10-25	Fri	541.2	-3.25	199.32k	-0.6%
30-10-25	Thu	544.45	10.3	403.21k	1.9%
29-10-25	Wed	534.15	12.85	271.72k	2.5%
28-10-25	Tue	521.3	-2.4	52.74k	-0.5%
27-10-25	Mon	523.7	-5.4	84.15k	-1.0%
24-10-25	Fri	529.1	11.8	157.91k	2.3%
23-10-25	Thu	517.3	-9.8	167.67k	-1.9%
21-10-25	Tue	527.1	-0.25	452.97k	0.0%
20-10-25	Mon	527.35	17.95	317.16k	3.5%