Sandhar Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Sandhar Technologies		MCap (aprox) 3563.3 Crores	Symbol : SANDHAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-12.3%	-12.4%	19.2%	20.7%	19.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	590.9	6.05	84.96k	1.0%
28-07-26	Tue	584.85	-14.7	86.31k	-2.5%	Data Update : 7 PM
27-07-26	Mon	599.55	5.6	88.23k	0.9%	29-07-26 : 590.9
24-07-26	Fri	593.95	8.25	97.74k	1.4%
23-07-26	Thu	585.7	-13.5	91.19k	-2.3%	Compared to  :  20-07-26 601.45
22-07-26	Wed	599.2	-11.4	111.08k	-1.9%
21-07-26	Tue	610.6	9.15	141.83k	1.5%	7 Days %
20-07-26	Mon	601.45	-7.6	389.9k	-1.2%	-1.8%
17-07-26	Fri	609.05	-7.15	152.64k	-1.2%
16-07-26	Thu	616.2	-8.35	173.16k	-1.3%	Compared to  :  29-06-26 674.05
15-07-26	Wed	624.55	4.55	239.41k	0.7%
14-07-26	Tue	620	-47.1	461.83k	-7.1%	1 Month %
13-07-26	Mon	667.1	-5.4	149.53k	-0.8%	-12.3%
10-07-26	Fri	672.5	6.55	119.68k	1.0%	.
09-07-26	Thu	665.95	0.55	106.69k	0.1%	Compared to  :  29-05-26 674.75
08-07-26	Wed	665.4	-13.3	336.15k	-2.0%
07-07-26	Tue	678.7	-8.7	262.7k	-1.3%	2 Months %
06-07-26	Mon	687.4	-11.95	200.73k	-1.7%	-12.4%
03-07-26	Fri	699.35	-27.85	374.63k	-3.8%
02-07-26	Thu	727.2	19.95	582.88k	2.8%	Compared to  :  29-04-26 495.85
01-07-26	Wed	707.25	-9.65	188.66k	-1.3%
30-06-26	Tue	716.9	42.85	970.73k	6.4%	3 Months %
29-06-26	Mon	674.05	-9.9	145.66k	-1.4%	19.2%
25-06-26	Thu	683.95	7.65	306.47k	1.1%
24-06-26	Wed	676.3	-20.5	370.95k	-2.9%	Compared to  :  29-01-26 489.55
23-06-26	Tue	696.8	-15.7	185.36k	-2.2%
22-06-26	Mon	712.5	4.55	270.35k	0.6%	6 Months %
19-06-26	Fri	707.95	13.35	792.1k	1.9%	20.7%
18-06-26	Thu	694.6	8.15	151.71k	1.2%
17-06-26	Wed	686.45	-2.5	157.16k	-0.4%	Compared to  :  29-07-25 496.75
16-06-26	Tue	688.95	-18.15	300.34k	-2.6%
15-06-26	Mon	707.1	-4.9	326.02k	-0.7%	1 year %
12-06-26	Fri	712	-22.65	843.99k	-3.1%	19.0%
11-06-26	Thu	734.65	16.2	787.51k	2.3%
10-06-26	Wed	718.45	9.55	791.99k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	708.9	15.55	399.16k	2.2%
08-06-26	Mon	693.35	-9.75	380.87k	-1.4%
05-06-26	Fri	703.1	-8.65	222.9k	-1.2%
04-06-26	Thu	711.75	-6.5	1.12m	-0.9%
03-06-26	Wed	718.25	21.1	1.15m	3.0%
02-06-26	Tue	697.15	20.65	1.23m	3.1%
01-06-26	Mon	676.5	1.75	568.75k	0.3%
29-05-26	Fri	674.75	-35.55	351.96k	-5.0%
27-05-26	Wed	710.3	19.05	599.25k	2.8%
26-05-26	Tue	691.25	-14.35	1.18m	-2.0%
25-05-26	Mon	705.6	83.1	6.51m	13.3%
22-05-26	Fri	622.5	36.3	6.1m	6.2%
21-05-26	Thu	586.2	55.85	6.38m	10.5%
20-05-26	Wed	530.35	18.9	113.17k	3.7%
19-05-26	Tue	511.45	-2.1	46.81k	-0.4%
18-05-26	Mon	513.55	5.1	73.56k	1.0%
15-05-26	Fri	508.45	1.8	39.54k	0.4%
14-05-26	Thu	506.65	-7.4	80.11k	-1.4%
13-05-26	Wed	514.05	8.1	140.79k	1.6%
12-05-26	Tue	505.95	-31.3	175.69k	-5.8%
11-05-26	Mon	537.25	2.3	142.35k	0.4%
08-05-26	Fri	534.95	6.65	137.4k	1.3%
07-05-26	Thu	528.3	18.95	337.75k	3.7%
06-05-26	Wed	509.35	10.55	355.87k	2.1%
05-05-26	Tue	498.8	-8.6	46.04k	-1.7%
04-05-26	Mon	507.4	13.35	143.9k	2.7%
30-04-26	Thu	494.05	-1.8	43.51k	-0.4%
29-04-26	Wed	495.85	-7.45	44.01k	-1.5%
28-04-26	Tue	503.3	-1.1	95.55k	-0.2%
27-04-26	Mon	504.4	33.15	217.43k	7.0%
24-04-26	Fri	471.25	-11.75	127.16k	-2.4%
23-04-26	Thu	483	-3.85	65.88k	-0.8%
22-04-26	Wed	486.85	-1.85	68.54k	-0.4%
21-04-26	Tue	488.7	-5.55	85.91k	-1.1%
20-04-26	Mon	494.25	-12.6	113.31k	-2.5%
17-04-26	Fri	506.85	2.85	173.16k	0.6%
16-04-26	Thu	504	4.35	69.2k	0.9%
15-04-26	Wed	499.65	15.25	92.8k	3.1%
13-04-26	Mon	484.4	-8.1	95.06k	-1.6%
10-04-26	Fri	492.5	7.8	72.44k	1.6%
09-04-26	Thu	484.7	-1.7	69.51k	-0.3%
08-04-26	Wed	486.4	13.8	102.1k	2.9%
07-04-26	Tue	472.6	5.2	42.73k	1.1%
06-04-26	Mon	467.4	6.05	79.65k	1.3%
02-04-26	Thu	461.35	0.95	56.09k	0.2%
01-04-26	Wed	460.4	23.4	62.89k	5.4%
30-03-26	Mon	437	-25.7	150.06k	-5.6%
27-03-26	Fri	462.7	-2.3	64.82k	-0.5%
25-03-26	Wed	465	7.55	62.31k	1.7%
24-03-26	Tue	457.45	9.35	52.68k	2.1%
23-03-26	Mon	448.1	-29.2	71.78k	-6.1%
20-03-26	Fri	477.3	4.05	38.34k	0.9%
19-03-26	Thu	473.25	-14.5	127.67k	-3.0%
18-03-26	Wed	487.75	-11	41.59k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	498.75	12.6	222.54k	2.6%
26-02-26	Thu	486.15	0.1	123.02k	0.0%
25-02-26	Wed	486.05	12.35	98.11k	2.6%
24-02-26	Tue	473.7	-15.55	106.24k	-3.2%
23-02-26	Mon	489.25	-8.85	130.67k	-1.8%
20-02-26	Fri	498.1	4.7	234.63k	1.0%
19-02-26	Thu	493.4	-26.85	223.46k	-5.2%
18-02-26	Wed	520.25	-9.7	126.95k	-1.8%
17-02-26	Tue	529.95	0.05	294.68k	0.0%
16-02-26	Mon	529.9	2.7	389.7k	0.5%
13-02-26	Fri	527.2	-36.25	1.6m	-6.4%
12-02-26	Thu	563.45	9.95	330.53k	1.8%
11-02-26	Wed	553.5	22.65	171.51k	4.3%
10-02-26	Tue	530.85	-10.7	37.7k	-2.0%
09-02-26	Mon	541.55	-7.95	57.17k	-1.4%
06-02-26	Fri	549.5	15.6	137.61k	2.9%
05-02-26	Thu	533.9	30.45	287.71k	6.0%
04-02-26	Wed	503.45	8.35	89.41k	1.7%
03-02-26	Tue	495.1	5.8	74.51k	1.2%
02-02-26	Mon	489.3	0.6	129.4k	0.1%
01-02-26	Sun	488.7	-13.4	108.09k	-2.7%
30-01-26	Fri	502.1	12.55	91.21k	2.6%
29-01-26	Thu	489.55	-6.05	99.25k	-1.2%
28-01-26	Wed	495.6	-30.35	219.33k	-5.8%
27-01-26	Tue	525.95	16.75	83.88k	3.3%
23-01-26	Fri	509.2	-0.85	144.79k	-0.2%
22-01-26	Thu	510.05	-21.6	146.02k	-4.1%
21-01-26	Wed	531.65	-19.5	100.41k	-3.5%
20-01-26	Tue	551.15	-8.05	73.51k	-1.4%
19-01-26	Mon	559.2	0.05	85.75k	0.0%
16-01-26	Fri	559.15	7.2	89.58k	1.3%
14-01-26	Wed	551.95	-1.4	159.09k	-0.3%
13-01-26	Tue	553.35	-24.15	202.68k	-4.2%
12-01-26	Mon	577.5	-7.65	260.01k	-1.3%
09-01-26	Fri	585.15	7.55	347.87k	1.3%
08-01-26	Thu	577.6	-2.5	203.4k	-0.4%
07-01-26	Wed	580.1	-2.6	384.9k	-0.4%
06-01-26	Tue	582.7	40.7	914.3k	7.5%
05-01-26	Mon	542	-8.1	92.81k	-1.5%
02-01-26	Fri	550.1	-0.2	86.32k	0.0%
01-01-26	Thu	550.3	3.25	76.54k	0.6%
31-12-25	Wed	547.05	-2.35	112.55k	-0.4%
30-12-25	Tue	549.4	-5.25	164.73k	-0.9%
29-12-25	Mon	554.65	-26.3	849.25k	-4.5%
26-12-25	Fri	580.95	21.75	433.51k	3.9%
24-12-25	Wed	559.2	-0.1	124.6k	0.0%
23-12-25	Tue	559.3	15.15	111.18k	2.8%
22-12-25	Mon	544.15	-3.45	139.98k	-0.6%
19-12-25	Fri	547.6	-4.1	161.01k	-0.7%
18-12-25	Thu	551.7	-8.15	77.55k	-1.5%
17-12-25	Wed	559.85	-1.25	175.26k	-0.2%
16-12-25	Tue	561.1	14.85	174.28k	2.7%
15-12-25	Mon	546.25	0.75	61.6k	0.1%
12-12-25	Fri	545.5	-14.8	97.31k	-2.6%
11-12-25	Thu	560.3	30.45	271.01k	5.7%
10-12-25	Wed	529.85	-19.05	239.35k	-3.5%
09-12-25	Tue	548.9	-13.8	151.77k	-2.5%
08-12-25	Mon	562.7	-8.4	83.54k	-1.5%
05-12-25	Fri	571.1	1.35	227.92k	0.2%
04-12-25	Thu	569.75	8.7	200.05k	1.6%
03-12-25	Wed	561.05	1	646.47k	0.2%
02-12-25	Tue	560.05	9.35	294.23k	1.7%
01-12-25	Mon	550.7	-4.6	252.19k	-0.8%
28-11-25	Fri	555.3	46.7	492.35k	9.2%
27-11-25	Thu	508.6	0.45	379.8k	0.1%
26-11-25	Wed	508.15	-12.35	125.67k	-2.4%
25-11-25	Tue	520.5	-17.1	142.98k	-3.2%
24-11-25	Mon	537.6	-2.85	137.57k	-0.5%
21-11-25	Fri	540.45	-12.1	265.22k	-2.2%
20-11-25	Thu	552.55	17.7	539.74k	3.3%
19-11-25	Wed	534.85	-13.4	448.2k	-2.4%
18-11-25	Tue	548.25	-4.9	1.3m	-0.9%
17-11-25	Mon	553.15	12	2.72m	2.2%
14-11-25	Fri	541.15	-10.25	57.58k	-1.9%
13-11-25	Thu	551.4	-5.05	163.75k	-0.9%
12-11-25	Wed	556.45	11.1	263.43k	2.0%
11-11-25	Tue	545.35	19.75	156.95k	3.8%
10-11-25	Mon	525.6	-18.6	176.78k	-3.4%
07-11-25	Fri	544.2	3.7	139.62k	0.7%
06-11-25	Thu	540.5	28.4	169.46k	5.5%
04-11-25	Tue	512.1	-14.45	107.95k	-2.7%
03-11-25	Mon	526.55	-14.65	97.82k	-2.7%
31-10-25	Fri	541.2	-3.25	199.32k	-0.6%
30-10-25	Thu	544.45	10.3	403.21k	1.9%
29-10-25	Wed	534.15	12.85	271.72k	2.5%
28-10-25	Tue	521.3	-2.4	52.74k	-0.5%
27-10-25	Mon	523.7	-5.4	84.15k	-1.0%
24-10-25	Fri	529.1	11.8	157.91k	2.3%
23-10-25	Thu	517.3	-9.8	167.67k	-1.9%
21-10-25	Tue	527.1	-0.25	452.97k	0.0%
20-10-25	Mon	527.35	17.95	317.16k	3.5%
17-10-25	Fri	509.4	-2.15	71.11k	-0.4%
16-10-25	Thu	511.55	-19.5	150.95k	-3.7%
15-10-25	Wed	531.05	13.25	493.33k	2.6%
14-10-25	Tue	517.8	38.05	1.22m	7.9%
13-10-25	Mon	479.75	1.1	78.99k	0.2%
10-10-25	Fri	478.65	5.35	178.8k	1.1%
09-10-25	Thu	473.3	24.6	1.24m	5.5%
08-10-25	Wed	448.7	-6.6	50.75k	-1.4%
07-10-25	Tue	455.3	-0.2	45.92k	0.0%
06-10-25	Mon	455.5	10.65	74.87k	2.4%
03-10-25	Fri	444.85	-4.9	35.73k	-1.1%
01-10-25	Wed	449.75	-3.8	86.12k	-0.8%
30-09-25	Tue	453.55	-10.2	119.22k	-2.2%
29-09-25	Mon	463.75	-14.85	304.87k	-3.1%
26-09-25	Fri	478.6	23	616.32k	5.0%
25-09-25	Thu	455.6	-1.6	82.01k	-0.3%
24-09-25	Wed	457.2	-4.95	25.88k	-1.1%
23-09-25	Tue	462.15	4.45	41.12k	1.0%
22-09-25	Mon	457.7	-10.65	83.25k	-2.3%
19-09-25	Fri	468.35	4.95	48.9k	1.1%
18-09-25	Thu	463.4	3	54.42k	0.7%
17-09-25	Wed	460.4	-0.1	34.17k	0.0%
16-09-25	Tue	462.85	-2.45	50.87k	-0.5%
15-09-25	Mon	462.95	1.7	55.4k	0.4%
12-09-25	Fri	461.25	4.2	49.27k	0.9%
11-09-25	Thu	457.05	-4.95	63.51k	-1.1%
10-09-25	Wed	462	2.65	94.98k	0.6%
09-09-25	Tue	459.35	-2.8	68.2k	-0.6%
08-09-25	Mon	462.15	-7.3	72.56k	-1.6%
05-09-25	Fri	469.45	17.35	148.39k	3.8%
04-09-25	Thu	452.1	2.7	280.83k	0.6%
03-09-25	Wed	449.4	16	95.67k	3.7%
02-09-25	Tue	433.4	7.25	47.11k	1.7%
01-09-25	Mon	426.15	-4.55	45.35k	-1.1%
29-08-25	Fri	430.7	-13.2	52.44k	-3.0%
28-08-25	Thu	443.9	4.9	79.4k	1.1%
26-08-25	Tue	439	-5.7	44.71k	-1.3%
25-08-25	Mon	444.7	-7.7	434.15k	-1.7%
22-08-25	Fri	452.4	6.55	83.51k	1.5%
21-08-25	Thu	445.85	22.1	150.51k	5.2%
20-08-25	Wed	423.75	15.25	195.16k	3.7%
19-08-25	Tue	408.5	-7.15	40.34k	-1.7%
18-08-25	Mon	415.65	-1.4	33.09k	-0.3%
14-08-25	Thu	417.05	-3.25	43.38k	-0.8%
13-08-25	Wed	420.3	-14.25	117.1k	-3.3%
12-08-25	Tue	434.55	-10.55	142.21k	-2.4%
11-08-25	Mon	445.1	-17.9	218.79k	-3.9%
08-08-25	Fri	463	-17.25	114.21k	-3.6%
07-08-25	Thu	480.25	-9.6	51.04k	-2.0%
06-08-25	Wed	489.85	8.25	31.4k	1.7%
05-08-25	Tue	481.6	-6.65	31.09k	-1.4%
04-08-25	Mon	488.25	-9.2	36.73k	-1.8%
01-08-25	Fri	497.45	-1.6	48.39k	-0.3%
31-07-25	Thu	499.05	12.9	57.38k	2.7%
30-07-25	Wed	486.15	-10.6	41.17k	-2.1%
29-07-25	Tue	496.75	-15.4	71.4k	-3.0%
28-07-25	Mon	512.15	17.2	154.82k	3.5%
25-07-25	Fri	494.95	8.85	112.96k	1.8%
24-07-25	Thu	486.1	-6.65	124.06k	-1.3%