Sandhar Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-04-2026 Thursday	BSE Sensex : 76,631.65 -931.25 -1.20%		NSE Nifty 50 : 23,775.10 -222.25 -0.93%		USD - INR 1 $ = Rs 92.54	Find Stock
Company:	Sandhar Technologies		MCap (aprox) 2917.5 Crores	Symbol : SANDHAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%		-12.4%	-12.4%	1.0%	34.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-04-26	Thu	484.7	-1.7	69.51k	-0.3%
08-04-26	Wed	486.4	13.8	102.1k	2.9%	Data Update : 8 PM
07-04-26	Tue	472.6	5.2	42.73k	1.1%	09-04-26 : 484.7
06-04-26	Mon	467.4	6.05	79.65k	1.3%
02-04-26	Thu	461.35	0.95	56.09k	0.2%	Compared to  :  27-03-26 462.7
01-04-26	Wed	460.4	23.4	62.89k	5.4%
30-03-26	Mon	437		150.06k	-5.6%	7 Days %
27-03-26	Fri	462.7	-2.3	52.68k	2.1%	4.8%
25-03-26	Wed	465	-12.3	71.78k	-6.1%
24-03-26	Tue	477.3	4.05	38.34k	0.9%	Compared to  :  09-03-26
23-03-26	Mon	473.25	-14.5	127.67k	-3.0%
20-03-26	Fri	487.75	7.2	41.59k	1.5%	1 Month %
19-03-26	Thu	480.55	-7.2	70.15k	-0.7%
18-03-26	Wed	487.75	-18.85	82.04k	0.0%	.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  09-02-26 553.5
16-03-26	Mon
13-03-26	Fri					2 Months %
12-03-26	Thu					-12.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  09-01-26 553.35
09-03-26	Mon
06-03-26	Fri					3 Months %
05-03-26	Thu					-12.4%
04-03-26	Wed
02-03-26	Mon					Compared to  :  09-10-25 479.75
27-02-26	Fri	506.6	6.9	168.11k	1.4%
26-02-26	Thu	499.7	0.95	133.24k	0.2%	6 Months %
25-02-26	Wed	498.75	12.6	222.54k	2.6%	1.0%
24-02-26	Tue	486.15	0.1	123.02k	0.0%
23-02-26	Mon	486.05	12.35	98.11k	2.6%	Compared to  :  09-04-25 361
20-02-26	Fri	473.7	-15.55	106.24k	-3.2%
19-02-26	Thu	489.25	-8.85	130.67k	-1.8%	1 year %
18-02-26	Wed	498.1	4.7	234.63k	1.0%	34.3%
17-02-26	Tue	493.4	-26.85	223.46k	-5.2%
16-02-26	Mon	520.25	-9.7	126.95k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-02-26	Fri	529.95	0.05	294.68k	0.0%
12-02-26	Thu	529.9	2.7	389.7k	0.5%
11-02-26	Wed	527.2	-36.25	1.6m	-6.4%
10-02-26	Tue	563.45	9.95	330.53k	1.8%
09-02-26	Mon	553.5	22.65	171.51k	4.3%
06-02-26	Fri	530.85	-10.7	37.7k	-2.0%
05-02-26	Thu	541.55	-7.95	57.17k	-1.4%
04-02-26	Wed	549.5	15.6	137.61k	2.9%
03-02-26	Tue	533.9	30.45	287.71k	6.0%
02-02-26	Mon	503.45	8.35	89.41k	1.7%
01-02-26	Sun	495.1	5.8	74.51k	1.2%
30-01-26	Fri	489.3	0.6	129.4k	0.1%
29-01-26	Thu	488.7	-13.4	108.09k	-2.7%
28-01-26	Wed	502.1	12.55	91.21k	2.6%
27-01-26	Tue	489.55	-6.05	99.25k	-1.2%
23-01-26	Fri	495.6	-30.35	219.33k	-5.8%
22-01-26	Thu	525.95	16.75	83.88k	3.3%
21-01-26	Wed	509.2	-0.85	144.79k	-0.2%
20-01-26	Tue	510.05	-21.6	146.02k	-4.1%
19-01-26	Mon	531.65	-19.5	100.41k	-3.5%
16-01-26	Fri	551.15	-8.05	73.51k	-1.4%
14-01-26	Wed	559.2	0.05	85.75k	0.0%
13-01-26	Tue	559.15	7.2	89.58k	1.3%
12-01-26	Mon	551.95	-1.4	159.09k	-0.3%
09-01-26	Fri	553.35	-24.15	202.68k	-4.2%
08-01-26	Thu	577.5	-7.65	260.01k	-1.3%
07-01-26	Wed	585.15	7.55	347.87k	1.3%
06-01-26	Tue	577.6	-2.5	203.4k	-0.4%
05-01-26	Mon	580.1	-2.6	384.9k	-0.4%
02-01-26	Fri	582.7	40.7	914.3k	7.5%
01-01-26	Thu	542	-8.1	92.81k	-1.5%
31-12-25	Wed	550.1	-0.2	86.32k	0.0%
30-12-25	Tue	550.3	3.25	76.54k	0.6%
29-12-25	Mon	547.05	-2.35	112.55k	-0.4%
26-12-25	Fri	549.4	-5.25	164.73k	-0.9%
24-12-25	Wed	554.65	-26.3	849.25k	-4.5%
23-12-25	Tue	580.95	21.75	433.51k	3.9%
22-12-25	Mon	559.2	-0.1	124.6k	0.0%
19-12-25	Fri	559.3	15.15	111.18k	2.8%
18-12-25	Thu	544.15	-3.45	139.98k	-0.6%
17-12-25	Wed	547.6	-4.1	161.01k	-0.7%
16-12-25	Tue	551.7	-8.15	77.55k	-1.5%
15-12-25	Mon	559.85	-1.25	175.26k	-0.2%
12-12-25	Fri	561.1	14.85	174.28k	2.7%
11-12-25	Thu	546.25	0.75	61.6k	0.1%
10-12-25	Wed	545.5	-14.8	97.31k	-2.6%
09-12-25	Tue	560.3	30.45	271.01k	5.7%
08-12-25	Mon	529.85	-19.05	239.35k	-3.5%
05-12-25	Fri	548.9	-13.8	151.77k	-2.5%
04-12-25	Thu	562.7	-8.4	83.54k	-1.5%
03-12-25	Wed	571.1	1.35	227.92k	0.2%
02-12-25	Tue	569.75	8.7	200.05k	1.6%
01-12-25	Mon	561.05	1	646.47k	0.2%
28-11-25	Fri	560.05	9.35	294.23k	1.7%
27-11-25	Thu	555.3	46.7	492.35k	9.2%
26-11-25	Wed	550.7	-4.6	252.19k	-0.8%
25-11-25	Tue	508.6	0.45	379.8k	0.1%
24-11-25	Mon	508.15	-12.35	125.67k	-2.4%
21-11-25	Fri	520.5	-17.1	142.98k	-3.2%
20-11-25	Thu	537.6	-2.85	137.57k	-0.5%
19-11-25	Wed	540.45	-12.1	265.22k	-2.2%
18-11-25	Tue	552.55	17.7	539.74k	3.3%
17-11-25	Mon	534.85	-13.4	448.2k	-2.4%
14-11-25	Fri	548.25	-4.9	1.3m	-0.9%
13-11-25	Thu	553.15	12	2.72m	2.2%
12-11-25	Wed	551.4	-5.05	163.75k	-0.9%
11-11-25	Tue	541.15	-10.25	57.58k	-1.9%
10-11-25	Mon	556.45	11.1	263.43k	2.0%
07-11-25	Fri	545.35	19.75	156.95k	3.8%
06-11-25	Thu	525.6	-18.6	176.78k	-3.4%
04-11-25	Tue	544.2	3.7	139.62k	0.7%
03-11-25	Mon	540.5	28.4	169.46k	5.5%
31-10-25	Fri	512.1	-14.45	107.95k	-2.7%
30-10-25	Thu	526.55	-14.65	97.82k	-2.7%
29-10-25	Wed	541.2	-3.25	199.32k	-0.6%
28-10-25	Tue	544.45	10.3	403.21k	1.9%
27-10-25	Mon	534.15	12.85	271.72k	2.5%
24-10-25	Fri	521.3	-2.4	52.74k	-0.5%
23-10-25	Thu	523.7	-5.4	84.15k	-1.0%
21-10-25	Tue	529.1	11.8	157.91k	2.3%
20-10-25	Mon	517.3	-9.8	167.67k	-1.9%
17-10-25	Fri	527.1	-0.25	452.97k	0.0%
16-10-25	Thu	527.35	17.95	317.16k	3.5%
15-10-25	Wed	511.55	-19.5	150.95k	-3.7%
14-10-25	Tue	509.4	-2.15	71.11k	-0.4%
13-10-25	Mon	531.05	13.25	493.33k	2.6%
10-10-25	Fri	517.8	38.05	1.22m	7.9%
09-10-25	Thu	479.75	1.1	78.99k	0.2%
08-10-25	Wed	478.65	5.35	178.8k	1.1%
07-10-25	Tue	473.3	24.6	1.24m	5.5%
06-10-25	Mon	448.7	-6.6	50.75k	-1.4%
03-10-25	Fri	455.3	-0.2	45.92k	0.0%
01-10-25	Wed	455.5	10.65	74.87k	2.4%
30-09-25	Tue	444.85	-4.9	35.73k	-1.1%
29-09-25	Mon	449.75	-3.8	86.12k	-0.8%
26-09-25	Fri	463.75	-14.85	304.87k	-3.1%
25-09-25	Thu	453.55	-10.2	119.22k	-2.2%
24-09-25	Wed	478.6	23	616.32k	5.0%
23-09-25	Tue	455.6	-1.6	82.01k	-0.3%
22-09-25	Mon	457.2	-4.95	25.88k	-1.1%
19-09-25	Fri	462.15	4.45	41.12k	1.0%
18-09-25	Thu	457.7	-10.65	83.25k	-2.3%
17-09-25	Wed	468.35	4.95	48.9k	1.1%
16-09-25	Tue	463.4	3	54.42k	0.7%
15-09-25	Mon	460.4	-2.45	50.87k	-0.5%
12-09-25	Fri	462.85	-0.1	34.17k	0.0%
11-09-25	Thu	462.95	1.7	55.4k	0.4%
10-09-25	Wed	461.25	4.2	49.27k	0.9%
09-09-25	Tue	457.05	-4.95	63.51k	-1.1%
08-09-25	Mon	462	2.65	94.98k	0.6%
05-09-25	Fri	459.35	-2.8	68.2k	-0.6%
04-09-25	Thu	462.15	-7.3	72.56k	-1.6%
03-09-25	Wed	469.45	17.35	148.39k	3.8%
02-09-25	Tue	452.1	2.7	280.83k	0.6%
01-09-25	Mon	449.4	16	95.67k	3.7%
29-08-25	Fri	433.4	7.25	47.11k	1.7%
28-08-25	Thu	426.15	-4.55	45.35k	-1.1%
26-08-25	Tue	430.7	-13.2	52.44k	-3.0%
25-08-25	Mon	439	-5.7	44.71k	-1.3%
22-08-25	Fri	443.9	4.9	79.4k	1.1%
21-08-25	Thu	444.7	-7.7	434.15k	-1.7%
20-08-25	Wed	452.4	6.55	83.51k	1.5%
19-08-25	Tue	445.85	22.1	150.51k	5.2%
18-08-25	Mon	423.75	15.25	195.16k	3.7%
14-08-25	Thu	408.5	-7.15	40.34k	-1.7%
13-08-25	Wed	415.65	-1.4	33.09k	-0.3%
12-08-25	Tue	417.05	-3.25	43.38k	-0.8%
11-08-25	Mon	420.3	-14.25	117.1k	-3.3%
08-08-25	Fri	434.55	-10.55	142.21k	-2.4%
07-08-25	Thu	445.1	-17.9	218.79k	-3.9%
06-08-25	Wed	463	-17.25	114.21k	-3.6%
05-08-25	Tue	480.25	-9.6	51.04k	-2.0%
04-08-25	Mon	489.85	8.25	31.4k	1.7%
01-08-25	Fri	481.6	-6.65	31.09k	-1.4%
31-07-25	Thu	488.25	-9.2	36.73k	-1.8%
30-07-25	Wed	497.45	-1.6	48.39k	-0.3%
29-07-25	Tue	499.05	12.9	57.38k	2.7%
28-07-25	Mon	486.15	-10.6	41.17k	-2.1%
25-07-25	Fri	496.75	-15.4	71.4k	-3.0%
24-07-25	Thu	512.15	17.2	154.82k	3.5%
23-07-25	Wed	494.95	8.85	112.96k	1.8%
22-07-25	Tue	486.1	-6.65	124.06k	-1.3%
21-07-25	Mon	492.75	-18.7	208.99k	-3.7%
18-07-25	Fri	511.45	-11.4	84.84k	-2.2%
17-07-25	Thu	522.85	-0.2	37.52k	0.0%
16-07-25	Wed	523.05	0.3	77.22k	0.1%
15-07-25	Tue	522.75	10.55	76.05k	2.1%
14-07-25	Mon	512.2	4.9	65.33k	1.0%
11-07-25	Fri	507.3	-9.7	50.69k	-1.9%
10-07-25	Thu	517	-5.65	54.78k	-1.1%
09-07-25	Wed	522.65	0.85	43.74k	0.2%
08-07-25	Tue	521.8	0.1	67.4k	0.0%
07-07-25	Mon	521.7	-8.5	71.1k	-1.6%
04-07-25	Fri	530.2	-0.25	32.19k	0.0%
03-07-25	Thu	530.45	5.45	93.28k	1.0%
02-07-25	Wed	525	-11.75	65.65k	-2.2%
01-07-25	Tue	536.75	-1.05	52.61k	-0.2%
30-06-25	Mon	543.6	-2.4	47.2k	-0.4%
27-06-25	Fri	537.8	-5.8	76.04k	-1.1%
26-06-25	Thu	546	-6	60.96k	-1.1%
25-06-25	Wed	552	13.6	96.21k	2.5%
24-06-25	Tue	538.4	-0.4	100.34k	-0.1%
23-06-25	Mon	538.8	-14.85	465.05k	-2.7%
20-06-25	Fri	553.65	20.1	705.24k	3.8%
19-06-25	Thu	533.55	8.5	248.77k	1.6%
18-06-25	Wed	514.6	-9.95	96.91k	-1.9%
17-06-25	Tue	525.05	10.45	91.57k	2.0%
16-06-25	Mon	524.55	-10.15	134.73k	-1.9%
13-06-25	Fri	534.7	17.85	453.87k	3.5%
12-06-25	Thu	516.85	-11.3	151.88k	-2.1%
11-06-25	Wed	528.15	4.9	248k	0.9%
10-06-25	Tue	523.25	-6.3	61.09k	-1.2%
09-06-25	Mon	529.55	16.3	178.73k	3.2%
06-06-25	Fri	513.25	-5.35	50.83k	-1.0%
05-06-25	Thu	525.3	11.15	125.23k	2.2%
04-06-25	Wed	518.6	-6.7	64k	-1.3%
03-06-25	Tue	514.15	-3.05	58.62k	-0.6%
02-06-25	Mon	517.2	-4.4	77.89k	-0.8%
30-05-25	Fri	517.8	-0.6	110.45k	-0.1%
29-05-25	Thu	522.2	3.65	196.82k	0.7%
28-05-25	Wed	518.55	14.25	470.92k	2.8%
27-05-25	Tue	504.3	1	198.43k	0.2%
26-05-25	Mon	503.3	43.55	1.48m	9.5%
23-05-25	Fri	459.75	7.65	438.87k	1.7%
22-05-25	Thu	452.1	18.5	496.23k	4.3%
21-05-25	Wed	433.6	-6.2	137.18k	-1.4%
20-05-25	Tue	439.8	4.3	140.7k	1.0%
19-05-25	Mon	435.5	5.05	121.38k	1.2%
16-05-25	Fri	422.95	6.5	130.28k	1.6%
15-05-25	Thu	430.45	7.5	77.37k	1.8%
14-05-25	Wed	416.45	21.4	154.78k	5.4%
13-05-25	Tue	395.05	6.85	72.28k	1.8%
12-05-25	Mon	388.2	15.9	82.06k	4.3%
09-05-25	Fri	372.3	-4.55	43.33k	-1.2%
08-05-25	Thu	376.85	7.2	86.71k	1.9%
07-05-25	Wed	369.65	6	59.18k	1.6%
06-05-25	Tue	363.65	-14.95	47.61k	-3.9%
05-05-25	Mon	378.6	7.15	49.33k	1.9%
02-05-25	Fri	371.45	0.6	46.06k	0.2%
30-04-25	Wed	370.85	-9.65	62.99k	-2.5%
29-04-25	Tue	380.5	-2.5	82.32k	-0.7%
28-04-25	Mon	383	-11.1	79.77k	-2.8%
25-04-25	Fri	394.1	-8.55	100k	-2.1%
24-04-25	Thu	402.65	-1.7	51.85k	-0.4%
23-04-25	Wed	404.35	-3.1	65.32k	-0.8%
22-04-25	Tue	407.45	7.55	74.98k	1.9%
21-04-25	Mon	399.9	4.4	62.22k	1.1%
17-04-25	Thu	395.5	2.65	51.35k	0.7%
16-04-25	Wed	392.85	1.8	73.65k	0.5%
15-04-25	Tue	391.05	25.7	110.73k	7.0%
11-04-25	Fri	365.35	4.35	125.48k	1.2%
09-04-25	Wed	361	-5.85	38.17k	-1.6%
08-04-25	Tue	369.45	-11.6	167.81k	-3.0%
07-04-25	Mon	366.85	-2.6	69.31k	-0.7%
04-04-25	Fri	381.05	-22.7	101.65k	-5.6%