Sandu Pharmaceuticals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Sandu Pharmaceuticals		MCap (aprox) 36.9 Crores	Symbol : 524703	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-2.6%	-8.1%	-12.3%		-20.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	38.22	-0.9	9.51k	-2.3%
03-09-26	Thu	39.12	1.07	7.58k	2.8%	Data Update : 7 PM
02-09-26	Wed	38.05	-0.27	3.29k	-0.7%	04-09-26 : 38.22
01-09-26	Tue	38.32	0.58	2.52k	1.5%
31-08-26	Mon	37.74	-0.46	1.82k	-1.2%	Compared to  :  26-08-26 37.21
28-08-26	Fri	38.2	1.12	3.41k	3.0%
27-08-26	Thu	37.08	-0.13	3.48k	-0.3%	7 Days %
26-08-26	Wed	37.21	-0.18	17.35k	-0.5%	2.7%
25-08-26	Tue	37.39	-0.56	5.92k	-1.5%
24-08-26	Mon	37.95	0.05	9.12k	0.1%	Compared to  :  04-08-26 39.23
21-08-26	Fri	37.9	0.09	4.06k	0.2%
20-08-26	Thu	37.81	-0.19	1.02k	-0.5%	1 Month %
19-08-26	Wed	38	0	2.13k	0.0%	-2.6%
18-08-26	Tue	38	0.49	3.7k	1.3%	.
17-08-26	Mon	37.51	0.55	5.27k	1.5%	Compared to  :  03-07-26 41.59
14-08-26	Fri	36.96	0.69	2.15k	1.9%
13-08-26	Thu	36.27	-3.02	14.39k	-7.7%	2 Months %
12-08-26	Wed	39.29	-0.17	1.84k	-0.4%	-8.1%
11-08-26	Tue	39.46	-0.34	1.46k	-0.9%
10-08-26	Mon	39.8	0.19	1.22k	0.5%	Compared to  :  04-06-26 43.6
07-08-26	Fri	39.61	1.13	1.14k	2.9%
06-08-26	Thu	38.48	-1.32	2.25k	-3.3%	3 Months %
05-08-26	Wed	39.8	0.57	3.74k	1.5%	-12.3%
04-08-26	Tue	39.23	-1.46	836	-3.6%
03-08-26	Mon	40.69	1.65	172	4.2%	Compared to  :  04-03-26
31-07-26	Fri	39.04	-0.46	841	-1.2%
30-07-26	Thu	39.5	1.1	330	2.9%	6 Months %
29-07-26	Wed	38.4	0.4	200	1.1%
28-07-26	Tue	38	-1.3	646	-3.3%
27-07-26	Mon	39.3	0.01	541	0.0%	Compared to  :  04-09-25 48
24-07-26	Fri	39.29	-1.71	3.3k	-4.2%
23-07-26	Thu	41	-0.03	317	-0.1%	1 year %
22-07-26	Wed	41.03	1.48	6.56k	3.7%	-20.4%
21-07-26	Tue	39.55		2.26k	3.6%
20-07-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	38.16	-1.46	696	-3.7%
16-07-26	Thu	39.62	-1.38	214	-3.4%
15-07-26	Wed	41	0.49	281	1.2%
14-07-26	Tue	40.51	-0.4	785	-1.0%
13-07-26	Mon	40.91	-0.09	133	-0.2%
10-07-26	Fri	41	0.43	1.19k	1.1%
09-07-26	Thu	40.57	-0.82	728	-2.0%
08-07-26	Wed	41.39	0.73	1.62k	1.8%
07-07-26	Tue	40.66	-1.26	1.44k	-3.0%
06-07-26	Mon	41.92	0.33	793	0.8%
03-07-26	Fri	41.59	0.24	2.91k	0.6%
02-07-26	Thu	41.35	0	232	0.0%
01-07-26	Wed	41.35	0.35	2.91k	0.9%
30-06-26	Tue	41	-0.01	1.34k	0.0%
29-06-26	Mon	41.01	-0.44	147	-1.1%
25-06-26	Thu	41.45	-0.06	2.35k	-0.1%
24-06-26	Wed	41.51	0.57	2.85k	1.4%
23-06-26	Tue	40.94	-1.2	4.03k	-2.8%
22-06-26	Mon	42.14	-0.63	12.02k	-1.5%
19-06-26	Fri	42.77	0.55	758	1.3%
18-06-26	Thu	42.22	-0.68	712	-1.6%
17-06-26	Wed	42.9	-0.2	1.01k	-0.5%
16-06-26	Tue	43.1	-0.41	6.16k	-0.9%
15-06-26	Mon	43.51	1.9	413	4.6%
12-06-26	Fri	41.61	-1.33	3.29k	-3.1%
11-06-26	Thu	42.94	1.76	1.4k	4.3%
10-06-26	Wed	41.18	-0.89	5.89k	-2.1%
09-06-26	Tue	42.07	0.04	496	0.1%
08-06-26	Mon	42.03	-0.47	2.48k	-1.1%
05-06-26	Fri	42.5	-1.1	535	-2.5%
04-06-26	Thu	43.6	1.01	2.94k	2.4%
03-06-26	Wed	42.59	-0.45	1.16k	-1.0%
02-06-26	Tue	43.04	-1.05	3.49k	-2.4%
01-06-26	Mon	44.09	2.09	8.55k	5.0%
29-05-26	Fri	42	-2.13	3.08k	-4.8%
27-05-26	Wed	44.13	-0.01	3.24k	0.0%
26-05-26	Tue	44.14	4.18	135.21k	10.5%
25-05-26	Mon	39.96	0.96	3.93k	2.5%
22-05-26	Fri	39	-0.33	366	-0.8%
21-05-26	Thu	39.33	0.91	1.28k	2.4%
20-05-26	Wed	38.42	-0.26	8	-0.7%
19-05-26	Tue	38.68	0.93	478	2.5%
18-05-26	Mon	37.75	-0.64	11.73k	-1.7%
15-05-26	Fri	38.39	1.2	977	3.2%
14-05-26	Thu	37.19	-0.29	1.03k	-0.8%
13-05-26	Wed	37.48	-0.98	12.23k	-2.5%
12-05-26	Tue	38.46	-0.56	3.23k	-1.4%
11-05-26	Mon	39.02	-0.3	2.13k	-0.8%
08-05-26	Fri	39.32	-0.71	2.14k	-1.8%
07-05-26	Thu	40.03	-1.87	23.22k	-4.5%
06-05-26	Wed	41.9	-0.21	4.54k	-0.5%
05-05-26	Tue	42.11	-0.88	9.61k	-2.0%
04-05-26	Mon	42.99	-1.01	1.15k	-2.3%
30-04-26	Thu	44	-0.9	602	-2.0%
29-04-26	Wed	44.9	-1.21	2.91k	-2.6%
28-04-26	Tue	46.11	-0.01	4.73k	0.0%
27-04-26	Mon	46.12	2.32	20.22k	5.3%
24-04-26	Fri	43.8	0.16	3.68k	0.4%
23-04-26	Thu	43.64	-0.31	25.84k	-0.7%
22-04-26	Wed	43.95	5.85	36.6k	15.4%
21-04-26	Tue	38.1	-0.7	506	-1.8%
20-04-26	Mon	38.8	0.35	282	0.9%
17-04-26	Fri	38.45	0.5	695	1.3%
16-04-26	Thu	37.95	-0.04	613	-0.1%
15-04-26	Wed	37.99	0.99	5.45k	2.7%
13-04-26	Mon	37	0.51	1.43k	1.4%
10-04-26	Fri	36.49	0.23	1.26k	0.6%
09-04-26	Thu	36.26	-1.64	4.33k	-4.3%
08-04-26	Wed	37.9	2.1	1.83k	5.9%
07-04-26	Tue	35.8	0.61	1.62k	1.7%
06-04-26	Mon	35.19	2.77	4.48k	8.5%
02-04-26	Thu	32.42	-1.27	1.72k	-3.8%
01-04-26	Wed	33.69	3.17	367	10.4%
30-03-26	Mon	30.52	-2.84	6.49k	-8.5%
27-03-26	Fri	33.36	-0.64	3.34k	-1.9%
25-03-26	Wed	34	0.8	1.86k	2.4%
24-03-26	Tue	33.2	-1.1	428	-3.2%
23-03-26	Mon	34.3	-0.16	1.07k	-0.5%
20-03-26	Fri	34.46	0.63	480	1.9%
19-03-26	Thu	33.83	0.94	11.55k	2.9%
18-03-26	Wed	32.89	-2.36	15.1k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.25	-1.1	1.69k	-3.0%
26-02-26	Thu	36.35	0.1	1.15k	0.3%
25-02-26	Wed	36.25	-0.49	464	-1.3%
24-02-26	Tue	36.74	-0.11	891	-0.3%
23-02-26	Mon	36.85	1.05	10	2.9%
20-02-26	Fri	35.8	1.48	818	4.3%
19-02-26	Thu	34.32	-0.8	11	-2.3%
18-02-26	Wed	35.12	0.32	1.77k	0.9%
17-02-26	Tue	34.8	-0.22	1.06k	-0.6%
16-02-26	Mon	35.02	-0.03	1.11k	-0.1%
13-02-26	Fri	35.05	-0.98	8.84k	-2.7%
12-02-26	Thu	36.03	0.19	2.96k	0.5%
11-02-26	Wed	35.84	2.02	19.59k	6.0%
10-02-26	Tue	33.82	0.02	1.43k	0.1%
09-02-26	Mon	33.8	-0.1	131	-0.3%
06-02-26	Fri	33.9	-0.1	1.91k	-0.3%
05-02-26	Thu	34	-0.7	2.12k	-2.0%
04-02-26	Wed	34.7	1.23	2.78k	3.7%
03-02-26	Tue	33.47	-0.93	2.5k	-2.7%
02-02-26	Mon	34.4	0.11	198	0.3%
01-02-26	Sun	34.29	1.09	177	3.3%
30-01-26	Fri	33.2	-0.35	1.27k	-1.0%
29-01-26	Thu	33.55	0.43	3.02k	1.3%
28-01-26	Wed	33.12	0.11	5.95k	0.3%
27-01-26	Tue	33.01	1.22	2.24k	3.8%
23-01-26	Fri	31.79	-5.26	31.03k	-14.2%
22-01-26	Thu	37.05	-1.67	3.93k	-4.3%
21-01-26	Wed	38.72	-0.78	332	-2.0%
20-01-26	Tue	39.5	0.31	711	0.8%
19-01-26	Mon	39.19	0.93	2.2k	2.4%
16-01-26	Fri	38.26	0.18	2.33k	0.5%
14-01-26	Wed	38.08	-2.05	230	-5.1%
13-01-26	Tue	40.13	-0.14	567	-0.3%
12-01-26	Mon	40.27	0.03	479	0.1%
09-01-26	Fri	40.24	2.4	2.79k	6.3%
08-01-26	Thu	37.84	0.14	145	0.4%
07-01-26	Wed	37.7	-0.96	472	-2.5%
06-01-26	Tue	38.66	0.77	9.42k	2.0%
05-01-26	Mon	37.89	0.46	1.89k	1.2%
02-01-26	Fri	37.43	-1.31	9.89k	-3.4%
01-01-26	Thu	38.74	0.71	4.48k	1.9%
31-12-25	Wed	38.03	-0.47	222	-1.2%
30-12-25	Tue	38.5	-0.09	366	-0.2%
29-12-25	Mon	38.59	-0.05	1.08k	-0.1%
26-12-25	Fri	38.64	0.2	556	0.5%
24-12-25	Wed	38.44	0.27	19.47k	0.7%
23-12-25	Tue	38.17	-0.03	1.42k	-0.1%
22-12-25	Mon	38.2	-0.79	1.63k	-2.0%
19-12-25	Fri	38.99	-0.01	1.17k	0.0%
18-12-25	Thu	39	-0.19	410	-0.5%
17-12-25	Wed	39.19	-0.31	459	-0.8%
16-12-25	Tue	39.5	1	2.14k	2.6%
15-12-25	Mon	38.5	0.3	1.68k	0.8%
12-12-25	Fri	38.2	0.19	794	0.5%
11-12-25	Thu	38.01	-1.48	1.77k	-3.7%
10-12-25	Wed	39.49	-0.01	590	0.0%
09-12-25	Tue	39.5	-0.7	2.05k	-1.7%
08-12-25	Mon	40.2	0.69	1.36k	1.7%
05-12-25	Fri	39.51	0.01	1.49k	0.0%
04-12-25	Thu	39.5	-0.19	3.59k	-0.5%
03-12-25	Wed	39.69	1.89	2.2k	5.0%
02-12-25	Tue	37.8	-0.69	1.94k	-1.8%
01-12-25	Mon	38.49	0.23	3.36k	0.6%
28-11-25	Fri	38.26	0.18	1.53k	0.5%
27-11-25	Thu	38.08	-1.11	4.07k	-2.8%
26-11-25	Wed	39.19	-0.82	1.66k	-2.0%
25-11-25	Tue	40.01	-1.96	1.6k	-4.7%
24-11-25	Mon	41.97	0.79	396	1.9%
21-11-25	Fri	41.18	-0.6	1.01k	-1.4%
20-11-25	Thu	41.78	-1.05	2.98k	-2.5%
19-11-25	Wed	42.83	-0.68	891	-1.6%
18-11-25	Tue	43.51	0.01	1.45k	0.0%
17-11-25	Mon	43.5	-0.5	678	-1.1%
14-11-25	Fri	44	0.86	6.26k	2.0%
13-11-25	Thu	43.14	-0.06	1.1k	-0.1%
12-11-25	Wed	43.2	-0.5	3.33k	-1.1%
11-11-25	Tue	43.7	0.7	4.1k	1.6%
10-11-25	Mon	43	-1.25	318	-2.8%
07-11-25	Fri	44.25	0.15	7.03k	0.3%
06-11-25	Thu	44.1	-0.66	696	-1.5%
04-11-25	Tue	44.76	0.76	3.68k	1.7%
03-11-25	Mon	44	0.03	1.81k	0.1%
31-10-25	Fri	43.97	0.48	552	1.1%
30-10-25	Thu	43.49	-1.32	6.26k	-2.9%
29-10-25	Wed	44.81	0.68	3.01k	1.5%
28-10-25	Tue	44.13	-0.48	5.17k	-1.1%
27-10-25	Mon	43.91	0.22	2.41k	0.5%
24-10-25	Fri	44.39	0.07	994	0.2%
23-10-25	Thu	44.32	0.18	1.13k	0.4%
21-10-25	Tue	44.14	0.03	1.78k	0.1%
20-10-25	Mon	44.11	0.02	545	0.0%
17-10-25	Fri	44.09	-0.84	2.18k	-1.9%
16-10-25	Thu	44.93	0.66	300	1.5%
15-10-25	Wed	44.27	-0.41	823	-0.9%
14-10-25	Tue	44.68	0.57	3.37k	1.3%
13-10-25	Mon	44.11	-1.05	2.86k	-2.3%
10-10-25	Fri	45.16	0.56	3.37k	1.3%
09-10-25	Thu	44.6	-0.43	1.73k	-1.0%
08-10-25	Wed	45.03	-1.25	2.41k	-2.7%
07-10-25	Tue	46.28	0.12	997	0.3%
06-10-25	Mon	46.16	-0.48	2.2k	-1.0%
03-10-25	Fri	46.64	-0.23	3.06k	-0.5%
01-10-25	Wed	46.87	0.53	758	1.1%
30-09-25	Tue	46.34	-1.61	3.22k	-3.4%
29-09-25	Mon	47.95	-0.04	106	-0.1%
26-09-25	Fri	47.99	0.88	498	1.9%
25-09-25	Thu	47.11	-0.22	270	-0.5%
24-09-25	Wed	47.33	0.11	788	0.2%
23-09-25	Tue	47.22	-0.72	270	-1.5%
22-09-25	Mon	47.94	-0.85	1.06k	-1.7%
19-09-25	Fri	48.79	-0.16	2.29k	-0.3%
18-09-25	Thu	48.95	1.81	1.6k	3.8%
17-09-25	Wed	47.14	0.29	4.57k	0.6%
16-09-25	Tue	46.85	-0.65	2.32k	-1.4%
15-09-25	Mon	47.5	-0.13	2.37k	-0.3%
12-09-25	Fri	47.63	-0.78	3.09k	-1.6%
11-09-25	Thu	48.41	1.06	342	2.2%
10-09-25	Wed	47.35	-0.65	361	-1.4%
09-09-25	Tue	48	-0.98	199	-2.0%
08-09-25	Mon	48.98	0.97	468	2.0%
05-09-25	Fri	48.01	0.01	3.52k	0.0%
04-09-25	Thu	48	0.83	675	1.8%
03-09-25	Wed	47.17	-1.82	404	-3.7%