Sandu Pharmaceuticals share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Sandu Pharmaceuticals MCap (aprox)
36.6 Crores		 Symbol :
524703		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
11.5%   5.7% -5.9% -16.1% -18.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed 37.9 2.1 1.83k 5.9%
07-04-26 Tue 35.8 0.61 1.62k 1.7% Data Update : 8 PM
06-04-26 Mon 35.19 2.77 4.48k 8.5% 08-04-26 : 37.9
02-04-26 Thu 32.42 -1.27 1.72k -3.8%
01-04-26 Wed 33.69 3.17 367 10.4% Compared to  :
 25-03-26
34
30-03-26 Mon 30.52 -2.84 6.49k -8.5%
27-03-26 Fri 33.36   3.34k -1.9% 7 Days %
25-03-26 Wed 34 0.8 1.07k -0.5% 11.5%
24-03-26 Tue 33.2 -0.63 480 1.9%  
23-03-26 Mon 33.83 0.94 11.55k 2.9% Compared to  :
 09-03-26
20-03-26 Fri 32.89 -0.91 15.1k -2.7%
19-03-26 Thu 33.8 0.91 1.64k -3.2% 1 Month %
18-03-26 Wed 32.89 -2.11 5.51k 5.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
35.84
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed 5.7%
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
40.27
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed -5.9%
02-03-26 Mon  
27-02-26 Fri 35 -0.38 426 -1.1% Compared to  :
 08-10-25
45.16
26-02-26 Thu 35.38 0.13 793 0.4%
25-02-26 Wed 35.25 -1.1 1.69k -3.0% 6 Months %
24-02-26 Tue 36.35 0.1 1.15k 0.3% -16.1%
23-02-26 Mon 36.25 -0.49 464 -1.3%  
20-02-26 Fri 36.74 -0.11 891 -0.3% Compared to  :
 08-04-25
46.2
19-02-26 Thu 36.85 1.05 10 2.9%
18-02-26 Wed 35.8 1.48 818 4.3% 1 year %
17-02-26 Tue 34.32 -0.8 11 -2.3% -18.0%
16-02-26 Mon 35.12 0.32 1.77k 0.9%  
13-02-26 Fri 34.8 -0.22 1.06k -0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu 35.02 -0.03 1.11k -0.1%
11-02-26 Wed 35.05 -0.98 8.84k -2.7%
10-02-26 Tue 36.03 0.19 2.96k 0.5%
09-02-26 Mon 35.84 2.02 19.59k 6.0%
06-02-26 Fri 33.82 0.02 1.43k 0.1%
05-02-26 Thu 33.8 -0.1 131 -0.3%
04-02-26 Wed 33.9 -0.1 1.91k -0.3%
03-02-26 Tue 34 -0.7 2.12k -2.0%
02-02-26 Mon 34.7 1.23 2.78k 3.7%
01-02-26 Sun 33.47 -0.93 2.5k -2.7%
30-01-26 Fri 34.4 0.11 198 0.3%
29-01-26 Thu 34.29 1.09 177 3.3%
28-01-26 Wed 33.2 -0.35 1.27k -1.0%
27-01-26 Tue 33.55 0.43 3.02k 1.3%
23-01-26 Fri 33.12 0.11 5.95k 0.3%
22-01-26 Thu 33.01 1.22 2.24k 3.8%
21-01-26 Wed 31.79 -5.26 31.03k -14.2%
20-01-26 Tue 37.05 -1.67 3.93k -4.3%
19-01-26 Mon 38.72 -0.78 332 -2.0%
16-01-26 Fri 39.5 0.31 711 0.8%
14-01-26 Wed 39.19 0.93 2.2k 2.4%
13-01-26 Tue 38.26 0.18 2.33k 0.5%
12-01-26 Mon 38.08 -2.05 230 -5.1%
09-01-26 Fri 40.13 -0.14 567 -0.3%
08-01-26 Thu 40.27 0.03 479 0.1%
07-01-26 Wed 40.24 2.4 2.79k 6.3%
06-01-26 Tue 37.84 0.14 145 0.4%
05-01-26 Mon 37.7 -0.96 472 -2.5%
02-01-26 Fri 38.66 0.77 9.42k 2.0%
01-01-26 Thu 37.89 0.46 1.89k 1.2%
31-12-25 Wed 37.43 -1.31 9.89k -3.4%
30-12-25 Tue 38.74 0.71 4.48k 1.9%
29-12-25 Mon 38.03 -0.47 222 -1.2%
26-12-25 Fri 38.5 -0.09 366 -0.2%
24-12-25 Wed 38.59 -0.05 1.08k -0.1%
23-12-25 Tue 38.64 0.2 556 0.5%
22-12-25 Mon 38.44 0.27 19.47k 0.7%
19-12-25 Fri 38.17 -0.03 1.42k -0.1%  
18-12-25 Thu 38.2 -0.79 1.63k -2.0%  
17-12-25 Wed 38.99 -0.01 1.17k 0.0%  
16-12-25 Tue 39 -0.19 410 -0.5%  
15-12-25 Mon 39.19 -0.31 459 -0.8%  
12-12-25 Fri 39.5 1 2.14k 2.6%  
11-12-25 Thu 38.5 0.3 1.68k 0.8%  
10-12-25 Wed 38.2 0.19 794 0.5%  
09-12-25 Tue 38.01 -1.48 1.77k -3.7%  
08-12-25 Mon 39.49 -0.01 590 0.0%  
05-12-25 Fri 39.5 -0.7 2.05k -1.7%  
04-12-25 Thu 40.2 0.69 1.36k 1.7%  
03-12-25 Wed 39.51 0.01 1.49k 0.0%  
02-12-25 Tue 39.5 -0.19 3.59k -0.5%  
01-12-25 Mon 39.69 1.89 2.2k 5.0%  
28-11-25 Fri 37.8 -0.69 1.94k -1.8%  
27-11-25 Thu 38.49 0.23 3.36k 0.6%  
26-11-25 Wed 38.08 -1.11 4.07k -2.8%  
25-11-25 Tue 38.26 0.18 1.53k 0.5%  
24-11-25 Mon 39.19 -0.82 1.66k -2.0%  
21-11-25 Fri 40.01 -1.96 1.6k -4.7%  
20-11-25 Thu 41.97 0.79 396 1.9%  
19-11-25 Wed 41.18 -0.6 1.01k -1.4%  
18-11-25 Tue 41.78 -1.05 2.98k -2.5%  
17-11-25 Mon 42.83 -0.68 891 -1.6%  
14-11-25 Fri 43.51 0.01 1.45k 0.0%  
13-11-25 Thu 43.5 -0.5 678 -1.1%  
12-11-25 Wed 44 0.86 6.26k 2.0%  
11-11-25 Tue 43.2 -0.5 3.33k -1.1%  
10-11-25 Mon 43.14 -0.06 1.1k -0.1%  
07-11-25 Fri 43.7 0.7 4.1k 1.6%  
06-11-25 Thu 43 -1.25 318 -2.8%  
04-11-25 Tue 44.25 0.15 7.03k 0.3%  
03-11-25 Mon 44.1 -0.66 696 -1.5%  
31-10-25 Fri 44.76 0.76 3.68k 1.7%  
30-10-25 Thu 44 0.03 1.81k 0.1%  
29-10-25 Wed 43.97 0.48 552 1.1%  
28-10-25 Tue 43.49 -1.32 6.26k -2.9%  
27-10-25 Mon 44.81 0.68 3.01k 1.5%  
24-10-25 Fri 44.13 0.22 2.41k 0.5%  
23-10-25 Thu 43.91 -0.48 5.17k -1.1%  
21-10-25 Tue 44.39 0.07 994 0.2%  
20-10-25 Mon 44.32 0.18 1.13k 0.4%  
17-10-25 Fri 44.14 0.03 1.78k 0.1%  
16-10-25 Thu 44.11 0.02 545 0.0%  
15-10-25 Wed 44.09 -0.84 2.18k -1.9%  
14-10-25 Tue 44.27 -0.41 823 -0.9%  
13-10-25 Mon 44.93 0.66 300 1.5%  
10-10-25 Fri 44.68 0.57 3.37k 1.3%  
09-10-25 Thu 44.11 -1.05 2.86k -2.3%  
08-10-25 Wed 45.16 0.56 3.37k 1.3%  
07-10-25 Tue 44.6 -0.43 1.73k -1.0%  
06-10-25 Mon 45.03 -1.25 2.41k -2.7%  
03-10-25 Fri 46.28 0.12 997 0.3%  
01-10-25 Wed 46.16 -0.48 2.2k -1.0%  
30-09-25 Tue 46.64 -0.23 3.06k -0.5%  
29-09-25 Mon 46.87 0.53 758 1.1%  
26-09-25 Fri 46.34 -1.61 3.22k -3.4%  
25-09-25 Thu 47.99 0.88 498 1.9%  
24-09-25 Wed 47.95 -0.04 106 -0.1%  
23-09-25 Tue 47.11 -0.22 270 -0.5%  
22-09-25 Mon 47.33 0.11 788 0.2%  
19-09-25 Fri 47.22 -0.72 270 -1.5%  
18-09-25 Thu 47.94 -0.85 1.06k -1.7%  
17-09-25 Wed 48.79 -0.16 2.29k -0.3%  
16-09-25 Tue 48.95 1.81 1.6k 3.8%  
15-09-25 Mon 47.14 0.29 4.57k 0.6%  
12-09-25 Fri 46.85 -0.65 2.32k -1.4%  
11-09-25 Thu 47.5 -0.13 2.37k -0.3%  
10-09-25 Wed 47.63 -0.78 3.09k -1.6%  
09-09-25 Tue 48.41 1.06 342 2.2%  
08-09-25 Mon 47.35 -0.65 361 -1.4%  
05-09-25 Fri 48 -0.98 199 -2.0%  
04-09-25 Thu 48.98 0.97 468 2.0%  
03-09-25 Wed 48.01 0.01 3.52k 0.0%  
02-09-25 Tue 48 0.83 675 1.8%  
01-09-25 Mon 47.17 -1.82 404 -3.7%  
29-08-25 Fri 48.99 0.09 115 0.2%  
28-08-25 Thu 48.9 -0.3 451 -0.6%  
26-08-25 Tue 49.2 0.13 1.02k 0.3%  
25-08-25 Mon 49.07 -0.59 1.97k -1.2%  
22-08-25 Fri 50.22 1.11 281 2.3%  
21-08-25 Thu 49.66 -0.56 253 -1.1%  
20-08-25 Wed 49.11 0.47 1.26k 1.0%  
19-08-25 Tue 48.64 -0.21 532 -0.4%  
18-08-25 Mon 48.85 0.48 11.42k 1.0%  
14-08-25 Thu 48.37 0.62 665 1.3%  
13-08-25 Wed 47.75 -0.99 2.37k -2.0%  
12-08-25 Tue 48.74 -0.91 78 -1.8%  
11-08-25 Mon 49.65 1.08 4.39k 2.2%  
08-08-25 Fri 48.57 0.75 15 1.6%  
07-08-25 Thu 47.82 0.09 969 0.2%  
06-08-25 Wed 47.73 -0.77 1.51k -1.6%  
05-08-25 Tue 48.5 -1 708 -2.0%  
04-08-25 Mon 49.5 1.13 749 2.3%  
01-08-25 Fri 48.37 -0.91 1.51k -1.8%  
31-07-25 Thu 49.28 1.27 548 2.6%  
30-07-25 Wed 48.01 0.43 2.06k 0.9%  
29-07-25 Tue 47.58 -0.07 2.41k -0.1%  
28-07-25 Mon 47.65 0.8 14.42k 1.7%  
25-07-25 Fri 46.85 -2.64 1.97k -5.3%  
24-07-25 Thu 49.49 0.66 2k 1.4%  
23-07-25 Wed 48.83 -0.55 2.6k -1.1%  
22-07-25 Tue 49.38 -0.62 3.42k -1.2%  
21-07-25 Mon 50 0 1.22k 0.0%  
18-07-25 Fri 50 -0.13 3.67k -0.3%  
17-07-25 Thu 50.13 -1.37 2.54k -2.7%  
16-07-25 Wed 51.5 1.08 12.33k 2.1%  
15-07-25 Tue 50.42 0.77 1.54k 1.6%  
14-07-25 Mon 49.65 -0.01 646 0.0%  
11-07-25 Fri 49.66 -0.21 1.73k -0.4%  
10-07-25 Thu 49.87 -0.48 778 -1.0%  
09-07-25 Wed 50.35 0.66 554 1.3%  
08-07-25 Tue 49.69 -0.62 2.4k -1.2%  
07-07-25 Mon 50.31 -0.21 786 -0.4%  
04-07-25 Fri 50.52 0.35 1.37k 0.7%  
03-07-25 Thu 50.17 0.1 693 0.2%  
02-07-25 Wed 50.07 -0.08 2k -0.2%  
01-07-25 Tue 50.15 -0.6 1.86k -1.2%  
30-06-25 Mon 50.75 0.77 12.82k 1.5%  
27-06-25 Fri 50.21 -0.18 2.73k -0.4%  
26-06-25 Thu 49.98 -0.23 4.56k -0.5%  
25-06-25 Wed 50.39 -0.15 5.96k -0.3%  
24-06-25 Tue 50.54 0.47 3.16k 0.9%  
23-06-25 Mon 50.07 -0.43 1.23k -0.9%  
20-06-25 Fri 50.5 0.54 535 1.1%  
19-06-25 Thu 49.96 0.21 1.34k 0.4%  
18-06-25 Wed 49.75 -0.87 4.26k -1.7%  
17-06-25 Tue 51.03 -0.96 784 -1.8%  
16-06-25 Mon 50.62 -0.41 3.9k -0.8%  
13-06-25 Fri 51.99 -0.07 1.69k -0.1%  
12-06-25 Thu 52.06 -0.46 1.5k -0.9%  
11-06-25 Wed 52.52 0.23 8.2k 0.4%  
10-06-25 Tue 52.29 0.75 4.73k 1.5%  
09-06-25 Mon 51.54 -0.88 1.73k -1.7%  
06-06-25 Fri 52.42 0.85 832 1.6%  
05-06-25 Thu 51.57 0.35 160 0.7%  
04-06-25 Wed 52.58 0.04 976 0.1%  
03-06-25 Tue 51.22 -1.36 1.45k -2.6%  
02-06-25 Mon 52.54 -0.05 6.08k -0.1%  
30-05-25 Fri 52.59 -2.29 3.62k -4.1%  
29-05-25 Thu 53.05 -0.46 8.32k -0.9%  
28-05-25 Wed 55.34 -0.72 620 -1.3%  
27-05-25 Tue 56.06 -0.85 1.07k -1.5%  
26-05-25 Mon 56.91 1.91 2.16k 3.5%  
23-05-25 Fri 55 -0.94 3.18k -1.7%  
22-05-25 Thu 55.94 -0.97 1.62k -1.7%  
21-05-25 Wed 56.91 0.8 10.65k 1.4%  
20-05-25 Tue 56.11 0.9 8.12k 1.6%  
19-05-25 Mon 55.21 1.52 8.24k 2.8%  
16-05-25 Fri 53.69 0.57 4.29k 1.1%  
15-05-25 Thu 52.95 1.44 1.62k 2.8%  
14-05-25 Wed 53.12 0.17 1.72k 0.3%  
13-05-25 Tue 51.51 -0.28 1.04k -0.5%  
12-05-25 Mon 51.79 3.29 7.22k 6.8%  
09-05-25 Fri 48.5 -1.92 18 -3.8%  
08-05-25 Thu 50.42 0.35 261 0.7%  
07-05-25 Wed 50.07 0.79 2.15k 1.6%  
06-05-25 Tue 49.28 -1.26 1.77k -2.5%  
05-05-25 Mon 50.54 #N/A 780 0.6%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 50.23 -1.49 3.86k -2.9%  
29-04-25 Tue 51.72 -1.04 1.87k -2.0%  
28-04-25 Mon 52.76 2.39 9.09k 4.7%  
25-04-25 Fri 50.37 -2.94 4.88k -5.5%  
24-04-25 Thu 53.31 -0.74 1.18k -1.4%  
23-04-25 Wed 54.05 1.09 17.4k 2.1%  
22-04-25 Tue 52.96 1.81 23.6k 3.5%  
21-04-25 Mon 51.15 0.27 12.41k 0.5%  
17-04-25 Thu 50.88 2.38 40.4k 4.9%  
16-04-25 Wed 48.5 -0.6 29.09k -1.2%  
15-04-25 Tue 49.1 1.06 14.3k 2.2%  
11-04-25 Fri 48.04 0.05 1.95k 0.1%  
09-04-25 Wed 47.99 1.79 4k 3.9%  
08-04-25 Tue 46.2 1.15 3.29k 2.6%  
07-04-25 Mon 48.6 -0.07 426 -0.1%  
04-04-25 Fri 45.05 -3.55 1.24k -7.3%  
03-04-25 Thu 48.67 -1.33 3.55k -2.7%