Sandur Mang & Iron Ores Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sandur Mang & Iron Ores Ltd		MCap (aprox) 10426.9 Crores	Symbol : SANDUMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-4.4%	3.4%		8.4%	-55.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	214.45	-1.4	1.08m	-0.6%
12-06-26	Fri	215.85	8.85	1.25m	4.3%	Data Update : 7 PM
11-06-26	Thu	207	-3.05	655.62k	-1.5%	15-06-26 : 214.45
10-06-26	Wed	210.05	-8.54	1.16m	-3.9%
09-06-26	Tue	218.59	5.67	683.75k	2.7%	Compared to  :  04-06-26 225.14
08-06-26	Mon	212.92	-9.94	944.7k	-4.5%
05-06-26	Fri	222.86	-2.28	871.83k	-1.0%	7 Days %
04-06-26	Thu	225.14	-1.72	2m	-0.8%	-4.7%
03-06-26	Wed	226.86	-2.34	755.69k	-1.0%
02-06-26	Tue	229.2	2.95	1.5m	1.3%	Compared to  :  15-05-26 224.24
01-06-26	Mon	226.25	-0.06	1.52m	0.0%
29-05-26	Fri	226.31	-14.27	2.91m	-5.9%	1 Month %
27-05-26	Wed	240.58	3.24	3.24m	1.4%	-4.4%
26-05-26	Tue	237.34	4.92	3.12m	2.1%	.
25-05-26	Mon	232.42	6.76	1.87m	3.0%	Compared to  :  15-04-26 207.35
22-05-26	Fri	225.66	-0.84	854.81k	-0.4%
21-05-26	Thu	226.5	1.83	1.59m	0.8%	2 Months %
20-05-26	Wed	224.67	-1.48	1.17m	-0.7%	3.4%
19-05-26	Tue	226.15	5.76	1.94m	2.6%
18-05-26	Mon	220.39	-3.85	2.27m	-1.7%	Compared to  :  16-03-26
15-05-26	Fri	224.24	-9.93	2.34m	-4.2%
14-05-26	Thu	234.17	4.79	3.45m	2.1%	3 Months %
13-05-26	Wed	229.38	5.76	2.01m	2.6%
12-05-26	Tue	223.62	-10.79	3.18m	-4.6%
11-05-26	Mon	234.41	-6.7	2.98m	-2.8%	Compared to  :  15-12-25 197.82
08-05-26	Fri	241.11	24.15	31.36m	11.1%
07-05-26	Thu	216.96	3.03	1.67m	1.4%	6 Months %
06-05-26	Wed	213.93	6.13	944.34k	2.9%	8.4%
05-05-26	Tue	207.8	-2.83	623.77k	-1.3%
04-05-26	Mon	210.63	0.02	1.15m	0.0%	Compared to  :  16-06-25 478.3
30-04-26	Thu	210.61	-3.98	1.35m	-1.9%
29-04-26	Wed	214.59	-2.16	1.26m	-1.0%	1 year %
28-04-26	Tue	216.75	0.49	2.01m	0.2%	-55.2%
27-04-26	Mon	216.26	6.91	1.42m	3.3%
24-04-26	Fri	209.35	-0.57	1.11m	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	209.92	-4.08	1.38m	-1.9%
22-04-26	Wed	214	1.88	949.01k	0.9%
21-04-26	Tue	212.12	-1.27	802.39k	-0.6%
20-04-26	Mon	213.39	-5.08	1.07m	-2.3%
17-04-26	Fri	218.47	0.93	1.68m	0.4%
16-04-26	Thu	217.54	10.19	5.28m	4.9%
15-04-26	Wed	207.35	4.76	1.21m	2.3%
13-04-26	Mon	202.59	0.59	2.62m	0.3%
10-04-26	Fri	202	5.08	1.1m	2.6%
09-04-26	Thu	196.92	2.68	1.65m	1.4%
08-04-26	Wed	194.24	10.09	2.52m	5.5%
07-04-26	Tue	184.15	-2.6	1.36m	-1.4%
06-04-26	Mon	186.75	3.72	995.64k	2.0%
02-04-26	Thu	183.03	1.29	1.03m	0.7%
01-04-26	Wed	181.74	9.86	1.35m	5.7%
30-03-26	Mon	171.88	-7.09	1.62m	-4.0%
27-03-26	Fri	178.97	-1.39	1.79m	-0.8%
25-03-26	Wed	180.36	3.53	1.58m	2.0%
24-03-26	Tue	176.83	5.24	1.14m	3.1%
23-03-26	Mon	171.59	-13.7	1.82m	-7.4%
20-03-26	Fri	185.29	4.92	1.59m	2.7%
19-03-26	Thu	180.37	-39.5	812.73k	-4.2%
18-03-26	Wed	219.87	6.8	4.36m	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.07	18.01	12.7m	9.2%
26-02-26	Thu	195.06	-2.27	844.6k	-1.2%
25-02-26	Wed	197.33	-4.38	1.12m	-2.2%
24-02-26	Tue	201.71	-1.47	708.12k	-0.7%
23-02-26	Mon	203.18	-4.86	1.4m	-2.3%
20-02-26	Fri	208.04	3.86	1.64m	1.9%
19-02-26	Thu	204.18	-2.44	1.06m	-1.2%
18-02-26	Wed	206.62	-0.13	1.23m	-0.1%
17-02-26	Tue	206.75	-2.01	1.24m	-1.0%
16-02-26	Mon	208.76	-3.84	1.4m	-1.8%
13-02-26	Fri	212.6	0.85	944.21k	0.4%
12-02-26	Thu	211.75	-1.81	1.14m	-0.8%
11-02-26	Wed	213.56	0.96	2.05m	0.5%
10-02-26	Tue	212.6	-0.34	1.7m	-0.2%
09-02-26	Mon	212.94	-18.47	3.27m	-8.0%
06-02-26	Fri	231.41	7.86	3.24m	3.5%
05-02-26	Thu	223.55	6.83	1.76m	3.2%
04-02-26	Wed	216.72	3.01	1.5m	1.4%
03-02-26	Tue	213.71	-8.17	2.52m	-3.7%
02-02-26	Mon	221.88	-9.05	2.77m	-3.9%
01-02-26	Sun	230.93	11.79	3.94m	5.4%
30-01-26	Fri	219.14	8.81	4.99m	4.2%
29-01-26	Thu	210.33	5	2.46m	2.4%
28-01-26	Wed	205.33	-9.83	1.79m	-4.6%
27-01-26	Tue	215.16	-0.71	1.99m	-0.3%
23-01-26	Fri	215.87	0.42	3.79m	0.2%
22-01-26	Thu	215.45	-11.24	3.11m	-5.0%
21-01-26	Wed	226.69	-1.09	2.27m	-0.5%
20-01-26	Tue	227.78	-4.63	1.75m	-2.0%
19-01-26	Mon	232.41	4.49	2.91m	2.0%
16-01-26	Fri	227.92	-1.88	3.17m	-0.8%
14-01-26	Wed	229.8	5.03	7.28m	2.2%
13-01-26	Tue	224.77	-13.46	5.21m	-5.7%
12-01-26	Mon	238.23	-25.03	7.71m	-9.5%
09-01-26	Fri	263.26	5.28	4.87m	2.0%
08-01-26	Thu	257.98	-1.71	2.92m	-0.7%
07-01-26	Wed	259.69	-5.02	5.29m	-1.9%
06-01-26	Tue	264.71	20.27	24.9m	8.3%
05-01-26	Mon	244.44	1.65	2.39m	0.7%
02-01-26	Fri	242.79	1.83	5.36m	0.8%
01-01-26	Thu	240.96	8.76	6.83m	3.8%
31-12-25	Wed	232.2	-10.3	6.66m	-4.2%
30-12-25	Tue	242.5	2.02	10.57m	0.8%
29-12-25	Mon	240.48	13.18	36.04m	5.8%
26-12-25	Fri	227.3	6.17	9.9m	2.8%
24-12-25	Wed	221.13	4.22	4.61m	1.9%
23-12-25	Tue	216.91	5.81	5.94m	2.8%
22-12-25	Mon	211.1	6.9	6.58m	3.4%
19-12-25	Fri	204.2	-1.66	1.89m	-0.8%
18-12-25	Thu	205.86	-7.68	1.49m	-3.6%
17-12-25	Wed	213.54	-2.22	2.16m	-1.0%
16-12-25	Tue	215.76	17.94	18.5m	9.1%
15-12-25	Mon	197.82	0.16	751.84k	0.1%
12-12-25	Fri	197.66	1.4	1.56m	0.7%
11-12-25	Thu	196.26	-1.37	1.55m	-0.7%
10-12-25	Wed	197.63	-4.34	1.47m	-2.1%
09-12-25	Tue	201.97	-3.9	860.48k	-1.9%
08-12-25	Mon	205.87	-1.61	968.45k	-0.8%
05-12-25	Fri	207.48	-0.46	743.15k	-0.2%
04-12-25	Thu	207.94	-3.94	1.27m	-1.9%
03-12-25	Wed	211.88	-1.59	1.37m	-0.7%
02-12-25	Tue	213.47	1.74	4.47m	0.8%
01-12-25	Mon	211.73	6.81	5.99m	3.3%
28-11-25	Fri	204.92	5.79	1.86m	2.9%
27-11-25	Thu	199.13	3.47	1.26m	1.8%
26-11-25	Wed	195.66	-7.03	1.95m	-3.5%
25-11-25	Tue	202.69	-5.29	1.18m	-2.5%
24-11-25	Mon	207.98	1.22	1.48m	0.6%
21-11-25	Fri	206.76	-8.41	2.38m	-3.9%
20-11-25	Thu	215.17	-3.82	1.94m	-1.7%
19-11-25	Wed	218.99	-3.51	1.79m	-1.6%
18-11-25	Tue	222.5	2.87	2.16m	1.3%
17-11-25	Mon	219.63	-4.87	2.83m	-2.2%
14-11-25	Fri	224.5	18.39	7.89m	8.9%
13-11-25	Thu	206.11	-2.84	1.85m	-1.4%
12-11-25	Wed	208.95	4.21	3.54m	2.1%
11-11-25	Tue	204.74	5.27	2.77m	2.6%
10-11-25	Mon	199.47	-20.46	4.26m	-9.3%
07-11-25	Fri	219.93	-5.65	1.86m	-2.5%
06-11-25	Thu	225.58	8.7	5.24m	4.0%
04-11-25	Tue	216.88	-4.51	3.04m	-2.0%
03-11-25	Mon	221.39	1.41	2.87m	0.6%
31-10-25	Fri	219.98	9.66	7.39m	4.6%
30-10-25	Thu	210.32	-1.5	1.55m	-0.7%
29-10-25	Wed	211.82	-3.55	2m	-1.6%
28-10-25	Tue	215.37	2.76	3.56m	1.3%
27-10-25	Mon	212.61	-13.02	3.3m	-5.8%
24-10-25	Fri	225.63	5.04	2.1m	2.3%
23-10-25	Thu	220.59	3.04	8.04m	1.4%
21-10-25	Tue	217.55	-11.84	7.7m	-5.2%
20-10-25	Mon	229.39	-1.52	12.72m	-0.7%
17-10-25	Fri	230.91	25.39	42.74m	12.4%
16-10-25	Thu	205.52	0.45	14.09m	0.2%
15-10-25	Wed	205.07	-0.39	6.23m	-0.2%
14-10-25	Tue	205.46	2.05	8.02m	1.0%
13-10-25	Mon	203.41	17.16	17.66m	9.2%
10-10-25	Fri	186.25	-1.65	4.14m	-0.9%
09-10-25	Thu	187.9	-16.11	6.76m	-7.9%
08-10-25	Wed	204.01	9.47	28.15m	4.9%
07-10-25	Tue	194.54	26	36.31m	15.4%
06-10-25	Mon	168.54	-0.31	641.16k	-0.2%
03-10-25	Fri	168.85	0.9	628.37k	0.5%
01-10-25	Wed	167.95	5.85	2.03m	3.6%
30-09-25	Tue	162.1	-4.5	862.01k	-2.7%
29-09-25	Mon	166.6	-3.85	1.92m	-2.3%
26-09-25	Fri	170.45	11.7	6.58m	7.4%
25-09-25	Thu	158.75	-1.3	520.09k	-0.8%
24-09-25	Wed	160.05	-317.95	679.05k	-66.5%
23-09-25	Tue	478	5.4	515.63k	1.1%
22-09-25	Mon	472.6	-9.6	320.39k	-2.0%
19-09-25	Fri	482.2	2	397.37k	0.4%
18-09-25	Thu	480.2	-1.85	293.04k	-0.4%
17-09-25	Wed	482.05	17.5	448.59k	3.8%
16-09-25	Tue	464.55	3.8	153.3k	0.8%
15-09-25	Mon	460.75	4.55	135.93k	1.0%
12-09-25	Fri	456.2	-5.55	148.46k	-1.2%
11-09-25	Thu	461.75	2.65	67.73k	0.6%
10-09-25	Wed	459.1	-3.2	92.7k	-0.7%
09-09-25	Tue	462.3	2.7	175.81k	0.6%
08-09-25	Mon	459.6	-7.95	95.21k	-1.7%
05-09-25	Fri	467.55	13.35	216.01k	2.9%
04-09-25	Thu	454.2	20.05	183.76k	4.6%
03-09-25	Wed	434.15	2.8	56.97k	0.6%
02-09-25	Tue	431.35	-2.65	101.36k	-0.6%
01-09-25	Mon	434	4.2	193.91k	1.0%
29-08-25	Fri	429.8	-16.3	226.04k	-3.7%
28-08-25	Thu	446.1	-3.35	108.2k	-0.7%
26-08-25	Tue	449.45	-7.25	182k	-1.6%
25-08-25	Mon	456.7	-9.1	156.42k	-2.0%
22-08-25	Fri	465.8	-2.5	62.58k	-0.5%
21-08-25	Thu	468.3	5.75	92.66k	1.2%
20-08-25	Wed	462.55	0.9	88.81k	0.2%
19-08-25	Tue	461.65	-2.55	76.14k	-0.5%
18-08-25	Mon	464.2	-5.95	150.51k	-1.3%
14-08-25	Thu	470.15	1.5	108.46k	0.3%
13-08-25	Wed	468.65	-13.6	277.46k	-2.8%
12-08-25	Tue	482.25	-2.25	1.16m	-0.5%
11-08-25	Mon	484.5	-1	324.82k	-0.2%
08-08-25	Fri	485.5	16.5	636.93k	3.5%
07-08-25	Thu	469	20.2	399.35k	4.5%
06-08-25	Wed	448.8	3.65	121.61k	0.8%
05-08-25	Tue	445.15	-6.05	91.31k	-1.3%
04-08-25	Mon	451.2	0.3	163.75k	0.1%
01-08-25	Fri	450.9	11.5	71.86k	2.6%
31-07-25	Thu	452.6	-1.7	150.4k	-0.4%
30-07-25	Wed	441.1	-18.1	136.08k	-3.9%
29-07-25	Tue	459.2	-13.2	152.66k	-2.8%
28-07-25	Mon	472.4	-4.3	75.74k	-0.9%
25-07-25	Fri	476.7	4.8	109.39k	1.0%
24-07-25	Thu	471.9	-3.35	320.7k	-0.7%
23-07-25	Wed	475.25	-1.75	177.26k	-0.4%
22-07-25	Tue	477	5.2	326.36k	1.1%
21-07-25	Mon	471.8	0.15	113.58k	0.0%
18-07-25	Fri	471.65	-1.7	76.72k	-0.4%
17-07-25	Thu	473.35	4.4	188.62k	0.9%
16-07-25	Wed	468.95	-6	135.15k	-1.3%
15-07-25	Tue	474.95	1.2	149.91k	0.3%
14-07-25	Mon	473.75	-6.6	109.54k	-1.4%
11-07-25	Fri	480.35	6.1	160.78k	1.3%
10-07-25	Thu	474.25	-7.05	130.33k	-1.5%
09-07-25	Wed	481.3	-13.2	138.66k	-2.7%
08-07-25	Tue	494.5	-1.7	545.38k	-0.3%
07-07-25	Mon	496.2	25.35	825.52k	5.4%
04-07-25	Fri	470.85	1.3	134.21k	0.3%
03-07-25	Thu	469.55	-7.9	124.86k	-1.7%
02-07-25	Wed	477.45	-7.15	141.03k	-1.5%
01-07-25	Tue	484.6	1.05	340.13k	0.2%
30-06-25	Mon	483.55	9.6	226.6k	2.0%
27-06-25	Fri	473.95	2.1	170.43k	0.4%
26-06-25	Thu	471.85	5.55	213.58k	1.2%
25-06-25	Wed	466.3	6.3	240.19k	1.4%
24-06-25	Tue	460	7.85	199.64k	1.7%
23-06-25	Mon	452.15	-5.45	217.57k	-1.2%
20-06-25	Fri	457.6	-4.75	108.9k	-1.0%
19-06-25	Thu	462.35	-10.1	182.51k	-2.1%
18-06-25	Wed	472.45	3.45	175.03k	0.7%
17-06-25	Tue	469	-9.3	174.84k	-1.9%
16-06-25	Mon	478.3	-5.7	196.52k	-1.2%
13-06-25	Fri	484	13.1	686.93k	2.8%
12-06-25	Thu	470.9	1.9	143.93k	0.4%
11-06-25	Wed	469	4.6	282.31k	1.0%