Sandur Mang & Iron Ores Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Sandur Mang & Iron Ores Ltd		MCap (aprox) 8357 Crores	Symbol : SANDUMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-20.5%	-22.5%	-28.7%	1.8%	-60.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	171.88	-7.09	1.62m	-4.0%
27-03-26	Fri	178.97	-1.39	1.79m	-0.8%	Data Update : 8 PM
25-03-26	Wed	180.36	3.53	1.58m	2.0%	30-03-26 : 171.88
24-03-26	Tue	176.83	5.24	1.14m	3.1%
23-03-26	Mon	171.59	-13.7	1.82m	-7.4%	Compared to  :  18-03-26 188.23
20-03-26	Fri	185.29	4.92	1.59m	2.7%
19-03-26	Thu	180.37		812.73k	-4.2%	7 Days %
18-03-26	Wed	188.23	-27.85	1.79m	-5.0%	-8.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 216.08
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-20.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 221.88
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-22.5%
02-03-26	Mon
27-02-26	Fri	216.08	-3.79	2.92m	-1.7%	Compared to  :  30-12-25 240.96
26-02-26	Thu	219.87	6.8	4.36m	3.2%
25-02-26	Wed	213.07	18.01	12.7m	9.2%	3 Months %
24-02-26	Tue	195.06	-2.27	844.6k	-1.2%	-28.7%
23-02-26	Mon	197.33	-4.38	1.12m	-2.2%
20-02-26	Fri	201.71	-1.47	708.12k	-0.7%	Compared to  :  30-09-25 168.85
19-02-26	Thu	203.18	-4.86	1.4m	-2.3%
18-02-26	Wed	208.04	3.86	1.64m	1.9%	6 Months %
17-02-26	Tue	204.18	-2.44	1.06m	-1.2%	1.8%
16-02-26	Mon	206.62	-0.13	1.23m	-0.1%
13-02-26	Fri	206.75	-2.01	1.24m	-1.0%	Compared to  :  01-04-25 434.7
12-02-26	Thu	208.76	-3.84	1.4m	-1.8%
11-02-26	Wed	212.6	0.85	944.21k	0.4%	1 year %
10-02-26	Tue	211.75	-1.81	1.14m	-0.8%	-60.5%
09-02-26	Mon	213.56	0.96	2.05m	0.5%
06-02-26	Fri	212.6	-0.34	1.7m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	212.94	-18.47	3.27m	-8.0%
04-02-26	Wed	231.41	7.86	3.24m	3.5%
03-02-26	Tue	223.55	6.83	1.76m	3.2%
02-02-26	Mon	216.72	3.01	1.5m	1.4%
01-02-26	Sun	213.71	-8.17	2.52m	-3.7%
30-01-26	Fri	221.88	-9.05	2.77m	-3.9%
29-01-26	Thu	230.93	11.79	3.94m	5.4%
28-01-26	Wed	219.14	8.81	4.99m	4.2%
27-01-26	Tue	210.33	5	2.46m	2.4%
23-01-26	Fri	205.33	-9.83	1.79m	-4.6%
22-01-26	Thu	215.16	-0.71	1.99m	-0.3%
21-01-26	Wed	215.87	0.42	3.79m	0.2%
20-01-26	Tue	215.45	-11.24	3.11m	-5.0%
19-01-26	Mon	226.69	-1.09	2.27m	-0.5%
16-01-26	Fri	227.78	-4.63	1.75m	-2.0%
14-01-26	Wed	232.41	4.49	2.91m	2.0%
13-01-26	Tue	227.92	-1.88	3.17m	-0.8%
12-01-26	Mon	229.8	5.03	7.28m	2.2%
09-01-26	Fri	224.77	-13.46	5.21m	-5.7%
08-01-26	Thu	238.23	-25.03	7.71m	-9.5%
07-01-26	Wed	263.26	5.28	4.87m	2.0%
06-01-26	Tue	257.98	-1.71	2.92m	-0.7%
05-01-26	Mon	259.69	-5.02	5.29m	-1.9%
02-01-26	Fri	264.71	20.27	24.9m	8.3%
01-01-26	Thu	244.44	1.65	2.39m	0.7%
31-12-25	Wed	242.79	1.83	5.36m	0.8%
30-12-25	Tue	240.96	8.76	6.83m	3.8%
29-12-25	Mon	232.2	-10.3	6.66m	-4.2%
26-12-25	Fri	242.5	2.02	10.57m	0.8%
24-12-25	Wed	240.48	13.18	36.04m	5.8%
23-12-25	Tue	227.3	6.17	9.9m	2.8%
22-12-25	Mon	221.13	4.22	4.61m	1.9%
19-12-25	Fri	216.91	5.81	5.94m	2.8%
18-12-25	Thu	211.1	6.9	6.58m	3.4%
17-12-25	Wed	204.2	-1.66	1.89m	-0.8%
16-12-25	Tue	205.86	-7.68	1.49m	-3.6%
15-12-25	Mon	213.54	-2.22	2.16m	-1.0%
12-12-25	Fri	215.76	17.94	18.5m	9.1%
11-12-25	Thu	197.82	0.16	751.84k	0.1%
10-12-25	Wed	197.66	1.4	1.56m	0.7%
09-12-25	Tue	196.26	-1.37	1.55m	-0.7%
08-12-25	Mon	197.63	-4.34	1.47m	-2.1%
05-12-25	Fri	201.97	-3.9	860.48k	-1.9%
04-12-25	Thu	205.87	-1.61	968.45k	-0.8%
03-12-25	Wed	207.48	-0.46	743.15k	-0.2%
02-12-25	Tue	207.94	-3.94	1.27m	-1.9%
01-12-25	Mon	211.88	-1.59	1.37m	-0.7%
28-11-25	Fri	213.47	1.74	4.47m	0.8%
27-11-25	Thu	211.73	6.81	5.99m	3.3%
26-11-25	Wed	204.92	5.79	1.86m	2.9%
25-11-25	Tue	199.13	3.47	1.26m	1.8%
24-11-25	Mon	195.66	-7.03	1.95m	-3.5%
21-11-25	Fri	202.69	-5.29	1.18m	-2.5%
20-11-25	Thu	207.98	1.22	1.48m	0.6%
19-11-25	Wed	215.17	-3.82	1.94m	-1.7%
18-11-25	Tue	206.76	-8.41	2.38m	-3.9%
17-11-25	Mon	218.99	-3.51	1.79m	-1.6%
14-11-25	Fri	222.5	2.87	2.16m	1.3%
13-11-25	Thu	219.63	-4.87	2.83m	-2.2%
12-11-25	Wed	224.5	18.39	7.89m	8.9%
11-11-25	Tue	206.11	-2.84	1.85m	-1.4%
10-11-25	Mon	208.95	4.21	3.54m	2.1%
07-11-25	Fri	204.74	5.27	2.77m	2.6%
06-11-25	Thu	199.47	-20.46	4.26m	-9.3%
04-11-25	Tue	219.93	-5.65	1.86m	-2.5%
03-11-25	Mon	216.88	-4.51	3.04m	-2.0%
31-10-25	Fri	225.58	8.7	5.24m	4.0%
30-10-25	Thu	221.39	1.41	2.87m	0.6%
29-10-25	Wed	219.98	9.66	7.39m	4.6%
28-10-25	Tue	210.32	-1.5	1.55m	-0.7%
27-10-25	Mon	211.82	-3.55	2m	-1.6%
24-10-25	Fri	215.37	2.76	3.56m	1.3%
23-10-25	Thu	212.61	-13.02	3.3m	-5.8%
21-10-25	Tue	225.63	5.04	2.1m	2.3%
20-10-25	Mon	220.59	3.04	8.04m	1.4%
17-10-25	Fri	217.55	-11.84	7.7m	-5.2%
16-10-25	Thu	229.39	-1.52	12.72m	-0.7%
15-10-25	Wed	230.91	25.39	42.74m	12.4%
14-10-25	Tue	205.52	0.45	14.09m	0.2%
13-10-25	Mon	205.07	-0.39	6.23m	-0.2%
10-10-25	Fri	205.46	2.05	8.02m	1.0%
09-10-25	Thu	203.41	17.16	17.66m	9.2%
08-10-25	Wed	186.25	-1.65	4.14m	-0.9%
07-10-25	Tue	204.01	9.47	28.15m	4.9%
06-10-25	Mon	187.9	-16.11	6.76m	-7.9%
03-10-25	Fri	194.54	26	36.31m	15.4%
01-10-25	Wed	168.54	-0.31	641.16k	-0.2%
30-09-25	Tue	168.85	0.9	628.37k	0.5%
29-09-25	Mon	167.95	5.85	2.03m	3.6%
26-09-25	Fri	162.1	-4.5	862.01k	-2.7%
25-09-25	Thu	166.6	-3.85	1.92m	-2.3%
24-09-25	Wed	170.45	11.7	6.58m	7.4%
23-09-25	Tue	158.75	-1.3	520.09k	-0.8%
22-09-25	Mon	160.05	-317.95	679.05k	-66.5%
19-09-25	Fri	478	5.4	515.63k	1.1%
18-09-25	Thu	482.2	2	397.37k	0.4%
17-09-25	Wed	472.6	-9.6	320.39k	-2.0%
16-09-25	Tue	480.2	-1.85	293.04k	-0.4%
15-09-25	Mon	482.05	17.5	448.59k	3.8%
12-09-25	Fri	464.55	3.8	153.3k	0.8%
11-09-25	Thu	460.75	4.55	135.93k	1.0%
10-09-25	Wed	456.2	-5.55	148.46k	-1.2%
09-09-25	Tue	461.75	2.65	67.73k	0.6%
08-09-25	Mon	459.1	-3.2	92.7k	-0.7%
05-09-25	Fri	462.3	2.7	175.81k	0.6%
04-09-25	Thu	459.6	-7.95	95.21k	-1.7%
03-09-25	Wed	467.55	13.35	216.01k	2.9%
02-09-25	Tue	454.2	20.05	183.76k	4.6%
01-09-25	Mon	434.15	2.8	56.97k	0.6%
29-08-25	Fri	431.35	-2.65	101.36k	-0.6%
28-08-25	Thu	434	4.2	193.91k	1.0%
26-08-25	Tue	429.8	-16.3	226.04k	-3.7%
25-08-25	Mon	446.1	-3.35	108.2k	-0.7%
22-08-25	Fri	449.45	-7.25	182k	-1.6%
21-08-25	Thu	456.7	-9.1	156.42k	-2.0%
20-08-25	Wed	465.8	-2.5	62.58k	-0.5%
19-08-25	Tue	468.3	5.75	92.66k	1.2%
18-08-25	Mon	462.55	0.9	88.81k	0.2%
14-08-25	Thu	464.2	-5.95	150.51k	-1.3%
13-08-25	Wed	461.65	-2.55	76.14k	-0.5%
12-08-25	Tue	470.15	1.5	108.46k	0.3%
11-08-25	Mon	468.65	-13.6	277.46k	-2.8%
08-08-25	Fri	482.25	-2.25	1.16m	-0.5%
07-08-25	Thu	484.5	-1	324.82k	-0.2%
06-08-25	Wed	485.5	16.5	636.93k	3.5%
05-08-25	Tue	469	20.2	399.35k	4.5%
04-08-25	Mon	448.8	3.65	121.61k	0.8%
01-08-25	Fri	445.15	-6.05	91.31k	-1.3%
31-07-25	Thu	451.2	0.3	163.75k	0.1%
30-07-25	Wed	450.9	-1.7	150.4k	-0.4%
29-07-25	Tue	452.6	11.5	71.86k	2.6%
28-07-25	Mon	441.1	-18.1	136.08k	-3.9%
25-07-25	Fri	459.2	-13.2	152.66k	-2.8%
24-07-25	Thu	472.4	-4.3	75.74k	-0.9%
23-07-25	Wed	476.7	4.8	109.39k	1.0%
22-07-25	Tue	471.9	-3.35	320.7k	-0.7%
21-07-25	Mon	475.25	-1.75	177.26k	-0.4%
18-07-25	Fri	477	5.2	326.36k	1.1%
17-07-25	Thu	471.8	0.15	113.58k	0.0%
16-07-25	Wed	471.65	-1.7	76.72k	-0.4%
15-07-25	Tue	473.35	4.4	188.62k	0.9%
14-07-25	Mon	468.95	-6	135.15k	-1.3%
11-07-25	Fri	474.95	1.2	149.91k	0.3%
10-07-25	Thu	473.75	-6.6	109.54k	-1.4%
09-07-25	Wed	480.35	6.1	160.78k	1.3%
08-07-25	Tue	474.25	-7.05	130.33k	-1.5%
07-07-25	Mon	481.3	-13.2	138.66k	-2.7%
04-07-25	Fri	494.5	-1.7	545.38k	-0.3%
03-07-25	Thu	496.2	25.35	825.52k	5.4%
02-07-25	Wed	470.85	1.3	134.21k	0.3%
01-07-25	Tue	469.55	-7.9	124.86k	-1.7%
30-06-25	Mon	477.45	-7.15	141.03k	-1.5%
27-06-25	Fri	484.6	1.05	340.13k	0.2%
26-06-25	Thu	483.55	9.6	226.6k	2.0%
25-06-25	Wed	473.95	2.1	170.43k	0.4%
24-06-25	Tue	471.85	5.55	213.58k	1.2%
23-06-25	Mon	466.3	6.3	240.19k	1.4%
20-06-25	Fri	452.15	-5.45	217.57k	-1.2%
19-06-25	Thu	460	7.85	199.64k	1.7%
18-06-25	Wed	457.6	-4.75	108.9k	-1.0%
17-06-25	Tue	462.35	-10.1	182.51k	-2.1%
16-06-25	Mon	472.45	3.45	175.03k	0.7%
13-06-25	Fri	469	-9.3	174.84k	-1.9%
12-06-25	Thu	478.3	-5.7	196.52k	-1.2%
11-06-25	Wed	484	13.1	686.93k	2.8%
10-06-25	Tue	469	4.6	282.31k	1.0%
09-06-25	Mon	470.9	1.9	143.93k	0.4%
06-06-25	Fri	464.4	-2.15	291.17k	-0.5%
05-06-25	Thu	466.55	-16.95	372.44k	-3.5%
04-06-25	Wed	483.5	25.3	549.61k	5.5%
03-06-25	Tue	458.2	-12.85	344.58k	-2.7%
02-06-25	Mon	471.05	-11.6	560.48k	-2.4%
30-05-25	Fri	482.65	-11.85	644.52k	-2.4%
29-05-25	Thu	494.5	-57.1	2.73m	-10.4%
28-05-25	Wed	522	-1.35	1.48m	-0.3%
27-05-25	Tue	551.6	29.6	1.59m	5.7%
26-05-25	Mon	523.35	-6.55	372.05k	-1.2%
23-05-25	Fri	529.9	2.45	300.51k	0.5%
22-05-25	Thu	520.35	9.55	488.03k	1.8%
21-05-25	Wed	517.9	0.85	153.84k	0.2%
20-05-25	Tue	517.05	-9	242.34k	-1.7%
19-05-25	Mon	526.05	6.05	482.13k	1.2%
16-05-25	Fri	520	-1.05	275.87k	-0.2%
15-05-25	Thu	521.05	-5.95	442.71k	-1.1%
14-05-25	Wed	527	-4.85	421.89k	-0.9%
13-05-25	Tue	531.85	8.05	480.38k	1.5%
12-05-25	Mon	523.8	19.2	645.38k	3.8%
09-05-25	Fri	504.6	0.35	551.1k	0.1%
08-05-25	Thu	491.7	13.45	772.59k	2.8%
07-05-25	Wed	504.25	12.55	1.46m	2.6%
06-05-25	Tue	478.25	-26.4	516.94k	-5.2%
05-05-25	Mon	504.65	25.5	1.04m	5.3%
02-05-25	Fri	479.15	18.85	410.57k	4.1%
30-04-25	Wed	460.3	9.4	490.67k	2.1%
29-04-25	Tue	450.9	-0.5	82.22k	-0.1%
28-04-25	Mon	451.4	-6.25	79.45k	-1.4%
25-04-25	Fri	457.65	-15.1	177.55k	-3.2%
24-04-25	Thu	472.75	0.45	89.1k	0.1%
23-04-25	Wed	472.3	-10.05	159.1k	-2.1%
22-04-25	Tue	482.35	1.05	234.6k	0.2%
21-04-25	Mon	481.3	14.5	238.24k	3.1%
17-04-25	Thu	466.8	-8.15	163.69k	-1.7%
16-04-25	Wed	474.95	29.15	887.41k	6.5%
15-04-25	Tue	445.8	40.7	398.08k	10.0%
11-04-25	Fri	405.1	11.45	190.34k	2.9%
09-04-25	Wed	393.65	-2.75	94.35k	-0.7%
08-04-25	Tue	396.4	2.1	197.93k	0.5%
07-04-25	Mon	394.3	-30.15	438.07k	-7.1%
04-04-25	Fri	424.45	-22.65	241.95k	-5.1%
03-04-25	Thu	447.1	-1.25	166.34k	-0.3%
02-04-25	Wed	448.35	13.65	206.16k	3.1%
01-04-25	Tue	434.7	-5.35	128.95k	-1.2%
28-03-25	Fri	432.2	-2.25	573.55k	-0.5%
27-03-25	Thu	440.05	7.85	173.8k	1.8%
26-03-25	Wed	434.45	-11.2	253.91k	-2.5%