Sandur Manganese and Iron Ores		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Sandur Manganese and Iron Ores		MCap (aprox) 8594.8 Crores	Symbol : 504918	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.0%	-0.4%	-12.2%	-14.0%	-26.9%	-11.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	176.5	-2.65	40.29k	-1.5%
08-11-26	Sun	179.15	1.4	25.01k	0.8%	Data Update : 7 PM
06-11-26	Fri	177.75	-0.65	40.49k	-0.4%	09-11-26 : 176.5
05-11-26	Thu	178.4	-2.35	77.6k	-1.3%
04-11-26	Wed	180.75	16.65	503.51k	10.1%	Compared to  :  30-10-26 162
03-11-26	Tue	164.1	-4.85	44.39k	-2.9%
02-11-26	Mon	168.95	6.95	59.71k	4.3%	7 Days %
30-10-26	Fri	162	-6	80.59k	-3.6%	9.0%
29-10-26	Thu	168	-1.55	18.29k	-0.9%
28-10-26	Wed	169.55	6.4	28.33k	3.9%	Compared to  :  09-10-26 177.2
27-10-26	Tue	163.15	6.15	28.43k	3.9%
26-10-26	Mon	157	0.35	31.73k	0.2%	1 Month %
23-10-26	Fri	156.65	-5.45	84.9k	-3.4%	-0.4%
22-10-26	Thu	162.1	-4.85	71.08k	-2.9%	.
21-10-26	Wed	166.95	-6.55	50.31k	-3.8%	Compared to  :  09-09-26 201
19-10-26	Mon	173.5	-1.6	22.41k	-0.9%
16-10-26	Fri	175.1	-0.1	38.25k	-0.1%	2 Months %
15-10-26	Thu	175.2	-2.8	9.4k	-1.6%	-12.2%
14-10-26	Wed	178	-0.6	31.47k	-0.3%
13-10-26	Tue	178.6	0.75	16.86k	0.4%	Compared to  :  10-08-26 205.2
12-10-26	Mon	177.85	0.65	11.52k	0.4%
09-10-26	Fri	177.2	-2.05	33.08k	-1.1%	3 Months %
08-10-26	Thu	179.25	-2.1	24.88k	-1.2%	-14.0%
07-10-26	Wed	181.35	-1.8	17.67k	-1.0%
06-10-26	Tue	183.15	6.1	31.84k	3.4%	Compared to  :  08-05-26 241.35
05-10-26	Mon	177.05	-0.85	38.05k	-0.5%
01-10-26	Thu	177.9	-4.35	108.5k	-2.4%	6 Months %
30-09-26	Wed	182.25	-0.85	14.39k	-0.5%	-26.9%
29-09-26	Tue	183.1	1.4	50.09k	0.8%
28-09-26	Mon	181.7	-3.3	42.81k	-1.8%	Compared to  :  10-11-25 199.95
25-09-26	Fri	185	2	39.1k	1.1%
24-09-26	Thu	183	-5.35	31.88k	-2.8%	1 year %
23-09-26	Wed	188.35	4.9	43.05k	2.7%	-11.7%
22-09-26	Tue	183.45	0.6	17.91k	0.3%
21-09-26	Mon	182.85	-2.6	40.61k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	185.45	2.95	24.37k	1.6%
17-09-26	Thu	182.5	1.85	63.84k	1.0%
16-09-26	Wed	180.65	-1.35	81.87k	-0.7%
15-09-26	Tue	182	-8.35	88.18k	-4.4%
11-09-26	Fri	190.35	-6.6	167.96k	-3.4%
10-09-26	Thu	196.95	-4.05	25.62k	-2.0%
09-09-26	Wed	201	4.75	55.44k	2.4%
08-09-26	Tue	196.25	1.05	30.9k	0.5%
07-09-26	Mon	195.2	-2.65	42.18k	-1.3%
04-09-26	Fri	197.85	0.05	24.1k	0.0%
03-09-26	Thu	197.8	0.85	16.32k	0.4%
02-09-26	Wed	196.95	-3.35	32.21k	-1.7%
01-09-26	Tue	200.3	-2	36.46k	-1.0%
31-08-26	Mon	202.3	-2.85	46.68k	-1.4%
28-08-26	Fri	205.15	-1.6	27.24k	-0.8%
27-08-26	Thu	206.75	-2.9	46.83k	-1.4%
26-08-26	Wed	209.65	4.45	56.87k	2.2%
25-08-26	Tue	205.2	0.05	59.9k	0.0%
24-08-26	Mon	205.15	6.2	74.21k	3.1%
21-08-26	Fri	198.95	1.9	48.3k	1.0%
20-08-26	Thu	197.05	0.6	29.43k	0.3%
19-08-26	Wed	196.45	-3.55	51.23k	-1.8%
18-08-26	Tue	200	-1.5	27.06k	-0.7%
17-08-26	Mon	201.5	3.35	38.55k	1.7%
14-08-26	Fri	198.15	-3.8	51.71k	-1.9%
13-08-26	Thu	201.95	-0.85	16.21k	-0.4%
12-08-26	Wed	202.8	-1.7	46.41k	-0.8%
11-08-26	Tue	204.5	-0.7	39.02k	-0.3%
10-08-26	Mon	205.2	-0.45	106.9k	-0.2%
07-08-26	Fri	205.65	-7.4	96.15k	-3.5%
06-08-26	Thu	213.05	-1.05	158.26k	-0.5%
05-08-26	Wed	214.1	3.15	54.88k	1.5%
04-08-26	Tue	210.95	-0.9	35.12k	-0.4%
03-08-26	Mon	211.85	-0.95	39.56k	-0.4%
31-07-26	Fri	212.8	-1.3	71.08k	-0.6%
30-07-26	Thu	214.1	5.65	182.09k	2.7%
29-07-26	Wed	208.45	6.9	112.4k	3.4%
28-07-26	Tue	201.55	3.35	66.33k	1.7%
27-07-26	Mon	198.2	3.15	44.01k	1.6%
24-07-26	Fri	195.05	0.5	35.46k	0.3%
23-07-26	Thu	194.55	-0.5	56.05k	-0.3%
22-07-26	Wed	195.05	-2.85	34.91k	-1.4%
21-07-26	Tue	197.9	4	39.29k	2.1%
20-07-26	Mon	193.9	-1.85	49.88k	-0.9%
17-07-26	Fri	195.75	-3.55	67.92k	-1.8%
16-07-26	Thu	199.3	-0.9	31.85k	-0.4%
15-07-26	Wed	200.2	0.75	34.43k	0.4%
14-07-26	Tue	199.45	-3.65	34.25k	-1.8%
13-07-26	Mon	203.1	-0.4	72.13k	-0.2%
10-07-26	Fri	203.5	-0.4	67.53k	-0.2%
09-07-26	Thu	203.9	4.3	21.25k	2.2%
08-07-26	Wed	199.6	-4.75	73.84k	-2.3%
07-07-26	Tue	204.35	-6.75	49.78k	-3.2%
06-07-26	Mon	211.1	1.5	27.22k	0.7%
03-07-26	Fri	209.6	2.55	48.13k	1.2%
02-07-26	Thu	207.05	-0.05	41.92k	0.0%
01-07-26	Wed	207.1	3.7	75.03k	1.8%
30-06-26	Tue	203.4	-4.55	142.65k	-2.2%
29-06-26	Mon	207.95	0.85	47.17k	0.4%
25-06-26	Thu	207.1	-0.95	45.45k	-0.5%
24-06-26	Wed	208.05	-1.85	66.82k	-0.9%
23-06-26	Tue	209.9	-3.55	25.33k	-1.7%
22-06-26	Mon	213.45	1.85	62.59k	0.9%
19-06-26	Fri	211.6	-2.9	68.21k	-1.4%
18-06-26	Thu	214.5	-1.05	44.08k	-0.5%
17-06-26	Wed	215.55	-0.05	46.38k	0.0%
16-06-26	Tue	215.6	1.25	28.6k	0.6%
15-06-26	Mon	214.35	-1.35	80.46k	-0.6%
12-06-26	Fri	215.7	8.85	92.39k	4.3%
11-06-26	Thu	206.85	-3.75	51.89k	-1.8%
10-06-26	Wed	210.6	-7.65	90.04k	-3.5%
09-06-26	Tue	218.25	4.8	81.34k	2.2%
08-06-26	Mon	213.45	-9.15	69.94k	-4.1%
05-06-26	Fri	222.6	-2.45	77.04k	-1.1%
04-06-26	Thu	225.05	-1.9	68.31k	-0.8%
03-06-26	Wed	226.95	-1.7	51.18k	-0.7%
02-06-26	Tue	228.65	3.35	77.18k	1.5%
01-06-26	Mon	225.3	-0.7	89.13k	-0.3%
29-05-26	Fri	226	-14.5	133.44k	-6.0%
27-05-26	Wed	240.5	3.05	184.99k	1.3%
26-05-26	Tue	237.45	4.9	244.02k	2.1%
25-05-26	Mon	232.55	7	99.08k	3.1%
22-05-26	Fri	225.55	-1.3	89.24k	-0.6%
21-05-26	Thu	226.85	2.6	70.31k	1.2%
20-05-26	Wed	224.25	-1.85	70.39k	-0.8%
19-05-26	Tue	226.1	5.65	112.86k	2.6%
18-05-26	Mon	220.45	-3.95	132.17k	-1.8%
15-05-26	Fri	224.4	-9.7	157.97k	-4.1%
14-05-26	Thu	234.1	4.8	155.49k	2.1%
13-05-26	Wed	229.3	5.65	169.05k	2.5%
12-05-26	Tue	223.65	-11	186k	-4.7%
11-05-26	Mon	234.65	-6.7	177.68k	-2.8%
08-05-26	Fri	241.35	24.4	1.27m	11.2%
07-05-26	Thu	216.95	2.8	79.09k	1.3%
06-05-26	Wed	214.15	6.35	62.32k	3.1%
05-05-26	Tue	207.8	-2.95	34.07k	-1.4%
04-05-26	Mon	210.75	0.2	39.66k	0.1%
30-04-26	Thu	210.55	-4	42.71k	-1.9%
29-04-26	Wed	214.55	-2.15	58.46k	-1.0%
28-04-26	Tue	216.7	0.3	124.82k	0.1%
27-04-26	Mon	216.4	7.15	48.85k	3.4%
24-04-26	Fri	209.25	-0.1	57.17k	0.0%
23-04-26	Thu	209.35	-4.85	80.42k	-2.3%
22-04-26	Wed	214.2	1.8	35.63k	0.8%
21-04-26	Tue	212.4	-1.1	53.53k	-0.5%
20-04-26	Mon	213.5	-4.85	66.94k	-2.2%
17-04-26	Fri	218.35	0.65	117.79k	0.3%
16-04-26	Thu	217.7	10.2	268.2k	4.9%
15-04-26	Wed	207.5	5.05	43.63k	2.5%
13-04-26	Mon	202.45	0.35	140.39k	0.2%
10-04-26	Fri	202.1	5.2	84.44k	2.6%
09-04-26	Thu	196.9	2.7	80.55k	1.4%
08-04-26	Wed	194.2	9.8	134.73k	5.3%
07-04-26	Tue	184.4	-2.55	49.96k	-1.4%
06-04-26	Mon	186.95	4	65.87k	2.2%
02-04-26	Thu	182.95	1.3	50.24k	0.7%
01-04-26	Wed	181.65	9.9	63.23k	5.8%
30-03-26	Mon	171.75	-7.05	87.08k	-3.9%
27-03-26	Fri	178.8	-1.6	122.87k	-0.9%
25-03-26	Wed	180.4	3.5	105.05k	2.0%
24-03-26	Tue	176.9	5.1	89.2k	3.0%
23-03-26	Mon	171.8	-13.45	85.49k	-7.3%
20-03-26	Fri	185.25	4.95	96.55k	2.7%
19-03-26	Thu	180.3	-7.95	68.98k	-4.2%
18-03-26	Wed	188.25	-25.1	50.49k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.35	18.3	409.76k	9.4%
26-02-26	Thu	195.05	-2.65	40.99k	-1.3%
25-02-26	Wed	197.7	-3.9	46.05k	-1.9%
24-02-26	Tue	201.6	-1.8	37.7k	-0.9%
23-02-26	Mon	203.4	-4.75	50.94k	-2.3%
20-02-26	Fri	208.15	4	68.77k	2.0%
19-02-26	Thu	204.15	-2.7	24.55k	-1.3%
18-02-26	Wed	206.85	-0.25	61.04k	-0.1%
17-02-26	Tue	207.1	-1.75	69.9k	-0.8%
16-02-26	Mon	208.85	-4.6	64.61k	-2.2%
13-02-26	Fri	213.45	1.6	61.89k	0.8%
12-02-26	Thu	211.85	-1.45	58.8k	-0.7%
11-02-26	Wed	213.3	1	112.99k	0.5%
10-02-26	Tue	212.3	-1.1	130.21k	-0.5%
09-02-26	Mon	213.4	-17.8	206.61k	-7.7%
06-02-26	Fri	231.2	7.6	197.3k	3.4%
05-02-26	Thu	223.6	7.55	115.85k	3.5%
04-02-26	Wed	216.05	2.35	137.1k	1.1%
03-02-26	Tue	213.7	-8.15	200.8k	-3.7%
02-02-26	Mon	221.85	-9.05	225.68k	-3.9%
01-02-26	Sun	230.9	11.35	192.33k	5.2%
30-01-26	Fri	219.55	8.35	271.27k	4.0%
29-01-26	Thu	211.2	5.65	247.09k	2.7%
28-01-26	Wed	205.55	-9.65	96.89k	-4.5%
27-01-26	Tue	215.2	-1	134.93k	-0.5%
23-01-26	Fri	216.2	0.6	238.45k	0.3%
22-01-26	Thu	215.6	-11.65	186.87k	-5.1%
21-01-26	Wed	227.25	-1.1	126.28k	-0.5%
20-01-26	Tue	228.35	-4.05	125.72k	-1.7%
19-01-26	Mon	232.4	4.6	173.27k	2.0%
16-01-26	Fri	227.8	-2.1	258.5k	-0.9%
14-01-26	Wed	229.9	4.9	521.89k	2.2%
13-01-26	Tue	225	-13.4	449.39k	-5.6%
12-01-26	Mon	238.4	-24.75	538.85k	-9.4%
09-01-26	Fri	263.15	5.15	261.68k	2.0%
08-01-26	Thu	258	-1.5	155.06k	-0.6%
07-01-26	Wed	259.5	-5.2	429.77k	-2.0%
06-01-26	Tue	264.7	20.2	1.49m	8.3%
05-01-26	Mon	244.5	1.65	119.02k	0.7%
02-01-26	Fri	242.85	1.85	493.91k	0.8%
01-01-26	Thu	241	8.35	345.51k	3.6%
31-12-25	Wed	232.65	1.9	675.43k	0.8%
30-12-25	Tue	242.9	-10.25	424.36k	-4.2%
29-12-25	Mon	241	13.55	2.63m	6.0%
26-12-25	Fri	227.45	6.25	628.33k	2.8%
24-12-25	Wed	221.2	4.35	329.91k	2.0%
23-12-25	Tue	216.85	5.7	432.74k	2.7%
22-12-25	Mon	211.15	6.15	290.81k	3.0%
19-12-25	Fri	205	-0.8	95.72k	-0.4%
18-12-25	Thu	205.8	-7.75	85.54k	-3.6%
17-12-25	Wed	213.55	-2.2	92.6k	-1.0%
16-12-25	Tue	215.75	18	1.38m	9.1%
15-12-25	Mon	197.75	0.1	59.76k	0.1%
12-12-25	Fri	197.65	0.7	135.1k	0.4%
11-12-25	Thu	196.95	-0.55	50.74k	-0.3%
10-12-25	Wed	197.5	-4.45	131.73k	-2.2%
09-12-25	Tue	201.95	-4.55	89.56k	-2.2%
08-12-25	Mon	206.5	-1	79.81k	-0.5%
05-12-25	Fri	207.5	-0.7	125.18k	-0.3%
04-12-25	Thu	208.2	-3.25	86.32k	-1.5%
03-12-25	Wed	211.45	-2.25	107.11k	-1.1%
02-12-25	Tue	213.7	1.85	339.36k	0.9%
01-12-25	Mon	211.85	7.15	372.31k	3.5%
28-11-25	Fri	204.7	5.25	274.75k	2.6%
27-11-25	Thu	199.45	3.95	79.94k	2.0%
26-11-25	Wed	195.5	-7	93.82k	-3.5%
25-11-25	Tue	202.5	-5.45	54.38k	-2.6%
24-11-25	Mon	207.95	1.15	215.95k	0.6%
21-11-25	Fri	206.8	-8.25	157.63k	-3.8%
20-11-25	Thu	215.05	-3.65	55.06k	-1.7%
19-11-25	Wed	218.7	-3.65	98.43k	-1.6%
18-11-25	Tue	222.35	2.9	92.23k	1.3%
17-11-25	Mon	219.45	-4.95	188.69k	-2.2%
14-11-25	Fri	224.4	17.9	787.94k	8.7%
13-11-25	Thu	206.5	-2.5	280.85k	-1.2%
12-11-25	Wed	209	4	294.88k	2.0%
11-11-25	Tue	205	5.05	282.79k	2.5%
10-11-25	Mon	199.95	-19.8	282.22k	-9.0%
07-11-25	Fri	219.75	-5.9	186.83k	-2.6%