Sandur Manganese and Iron Ores share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sandur Manganese and Iron Ores		MCap (aprox) 11016.6 Crores	Symbol : 504918	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	5.3%	31.3%	10.9%	9.1%	-56.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	225.55	-1.3	89.24k	-0.6%
21-05-26	Thu	226.85	2.6	70.31k	1.2%	Data Update : 8 PM
20-05-26	Wed	224.25	-1.85	70.39k	-0.8%	22-05-26 : 225.55
19-05-26	Tue	226.1	5.65	112.86k	2.6%
18-05-26	Mon	220.45	-3.95	132.17k	-1.8%	Compared to  :  13-05-26 229.3
15-05-26	Fri	224.4	-9.7	157.97k	-4.1%
14-05-26	Thu	234.1	4.8	155.49k	2.1%	7 Days %
13-05-26	Wed	229.3	5.65	169.05k	2.5%	-1.6%
12-05-26	Tue	223.65	-11	186k	-4.7%
11-05-26	Mon	234.65	-6.7	177.68k	-2.8%	Compared to  :  22-04-26 214.2
08-05-26	Fri	241.35	24.4	1.27m	11.2%
07-05-26	Thu	216.95	2.8	79.09k	1.3%	1 Month %
06-05-26	Wed	214.15	6.35	62.32k	3.1%	5.3%
05-05-26	Tue	207.8	-2.95	34.07k	-1.4%	.
04-05-26	Mon	210.75	0.2	39.66k	0.1%	Compared to  :  23-03-26 171.8
30-04-26	Thu	210.55	-4	42.71k	-1.9%
29-04-26	Wed	214.55	-2.15	58.46k	-1.0%	2 Months %
28-04-26	Tue	216.7	0.3	124.82k	0.1%	31.3%
27-04-26	Mon	216.4	7.15	48.85k	3.4%
24-04-26	Fri	209.25	-0.1	57.17k	0.0%	Compared to  :  23-02-26 203.4
23-04-26	Thu	209.35	-4.85	80.42k	-2.3%
22-04-26	Wed	214.2	1.8	35.63k	0.8%	3 Months %
21-04-26	Tue	212.4	-1.1	53.53k	-0.5%	10.9%
20-04-26	Mon	213.5	-4.85	66.94k	-2.2%
17-04-26	Fri	218.35	0.65	117.79k	0.3%	Compared to  :  21-11-25 206.8
16-04-26	Thu	217.7	10.2	268.2k	4.9%
15-04-26	Wed	207.5	5.05	43.63k	2.5%	6 Months %
13-04-26	Mon	202.45	0.35	140.39k	0.2%	9.1%
10-04-26	Fri	202.1	5.2	84.44k	2.6%
09-04-26	Thu	196.9	2.7	80.55k	1.4%	Compared to  :  22-05-25 516.75
08-04-26	Wed	194.2	9.8	134.73k	5.3%
07-04-26	Tue	184.4	-2.55	49.96k	-1.4%	1 year %
06-04-26	Mon	186.95	4	65.87k	2.2%	-56.4%
02-04-26	Thu	182.95	1.3	50.24k	0.7%
01-04-26	Wed	181.65	9.9	63.23k	5.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	171.75	-7.05	87.08k	-3.9%
27-03-26	Fri	178.8	-1.6	122.87k	-0.9%
25-03-26	Wed	180.4	3.5	105.05k	2.0%
24-03-26	Tue	176.9	5.1	89.2k	3.0%
23-03-26	Mon	171.8	-13.45	85.49k	-7.3%
20-03-26	Fri	185.25	4.95	96.55k	2.7%
19-03-26	Thu	180.3	-7.95	68.98k	-4.2%
18-03-26	Wed	188.25	-25.1	50.49k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.35	18.3	409.76k	9.4%
26-02-26	Thu	195.05	-2.65	40.99k	-1.3%
25-02-26	Wed	197.7	-3.9	46.05k	-1.9%
24-02-26	Tue	201.6	-1.8	37.7k	-0.9%
23-02-26	Mon	203.4	-4.75	50.94k	-2.3%
20-02-26	Fri	208.15	4	68.77k	2.0%
19-02-26	Thu	204.15	-2.7	24.55k	-1.3%
18-02-26	Wed	206.85	-0.25	61.04k	-0.1%
17-02-26	Tue	207.1	-1.75	69.9k	-0.8%
16-02-26	Mon	208.85	-4.6	64.61k	-2.2%
13-02-26	Fri	213.45	1.6	61.89k	0.8%
12-02-26	Thu	211.85	-1.45	58.8k	-0.7%
11-02-26	Wed	213.3	1	112.99k	0.5%
10-02-26	Tue	212.3	-1.1	130.21k	-0.5%
09-02-26	Mon	213.4	-17.8	206.61k	-7.7%
06-02-26	Fri	231.2	7.6	197.3k	3.4%
05-02-26	Thu	223.6	7.55	115.85k	3.5%
04-02-26	Wed	216.05	2.35	137.1k	1.1%
03-02-26	Tue	213.7	-8.15	200.8k	-3.7%
02-02-26	Mon	221.85	-9.05	225.68k	-3.9%
01-02-26	Sun	230.9	11.35	192.33k	5.2%
30-01-26	Fri	219.55	8.35	271.27k	4.0%
29-01-26	Thu	211.2	5.65	247.09k	2.7%
28-01-26	Wed	205.55	-9.65	96.89k	-4.5%
27-01-26	Tue	215.2	-1	134.93k	-0.5%
23-01-26	Fri	216.2	0.6	238.45k	0.3%
22-01-26	Thu	215.6	-11.65	186.87k	-5.1%
21-01-26	Wed	227.25	-1.1	126.28k	-0.5%
20-01-26	Tue	228.35	-4.05	125.72k	-1.7%
19-01-26	Mon	232.4	4.6	173.27k	2.0%
16-01-26	Fri	227.8	-2.1	258.5k	-0.9%
14-01-26	Wed	229.9	4.9	521.89k	2.2%
13-01-26	Tue	225	-13.4	449.39k	-5.6%
12-01-26	Mon	238.4	-24.75	538.85k	-9.4%
09-01-26	Fri	263.15	5.15	261.68k	2.0%
08-01-26	Thu	258	-1.5	155.06k	-0.6%
07-01-26	Wed	259.5	-5.2	429.77k	-2.0%
06-01-26	Tue	264.7	20.2	1.49m	8.3%
05-01-26	Mon	244.5	1.65	119.02k	0.7%
02-01-26	Fri	242.85	1.85	493.91k	0.8%
01-01-26	Thu	241	8.35	345.51k	3.6%
31-12-25	Wed	232.65	-10.25	424.36k	-4.2%
30-12-25	Tue	242.9	1.9	675.43k	0.8%
29-12-25	Mon	241	13.55	2.63m	6.0%
26-12-25	Fri	227.45	6.25	628.33k	2.8%
24-12-25	Wed	221.2	4.35	329.91k	2.0%
23-12-25	Tue	216.85	5.7	432.74k	2.7%
22-12-25	Mon	211.15	6.15	290.81k	3.0%
19-12-25	Fri	205	-0.8	95.72k	-0.4%
18-12-25	Thu	205.8	-7.75	85.54k	-3.6%
17-12-25	Wed	213.55	-2.2	92.6k	-1.0%
16-12-25	Tue	215.75	18	1.38m	9.1%
15-12-25	Mon	197.75	0.1	59.76k	0.1%
12-12-25	Fri	197.65	0.7	135.1k	0.4%
11-12-25	Thu	196.95	-0.55	50.74k	-0.3%
10-12-25	Wed	197.5	-4.45	131.73k	-2.2%
09-12-25	Tue	201.95	-4.55	89.56k	-2.2%
08-12-25	Mon	206.5	-1	79.81k	-0.5%
05-12-25	Fri	207.5	-0.7	125.18k	-0.3%
04-12-25	Thu	208.2	-3.25	86.32k	-1.5%
03-12-25	Wed	211.45	-2.25	107.11k	-1.1%
02-12-25	Tue	213.7	1.85	339.36k	0.9%
01-12-25	Mon	211.85	7.15	372.31k	3.5%
28-11-25	Fri	204.7	5.25	274.75k	2.6%
27-11-25	Thu	199.45	3.95	79.94k	2.0%
26-11-25	Wed	195.5	-7	93.82k	-3.5%
25-11-25	Tue	202.5	-5.45	54.38k	-2.6%
24-11-25	Mon	207.95	1.15	215.95k	0.6%
21-11-25	Fri	206.8	-8.25	157.63k	-3.8%
20-11-25	Thu	215.05	-3.65	55.06k	-1.7%
19-11-25	Wed	218.7	-3.65	98.43k	-1.6%
18-11-25	Tue	222.35	2.9	92.23k	1.3%
17-11-25	Mon	219.45	-4.95	188.69k	-2.2%
14-11-25	Fri	224.4	17.9	787.94k	8.7%
13-11-25	Thu	206.5	-2.5	280.85k	-1.2%
12-11-25	Wed	209	4	294.88k	2.0%
11-11-25	Tue	205	5.05	282.79k	2.5%
10-11-25	Mon	199.95	-19.8	282.22k	-9.0%
07-11-25	Fri	219.75	-5.9	186.83k	-2.6%
06-11-25	Thu	225.65	8.8	264.89k	4.1%
04-11-25	Tue	216.85	-4.4	161.27k	-2.0%
03-11-25	Mon	221.25	0.85	226.87k	0.4%
31-10-25	Fri	220.4	10.2	472.34k	4.9%
30-10-25	Thu	210.2	-1.7	216.3k	-0.8%
29-10-25	Wed	211.9	-3.45	130.18k	-1.6%
28-10-25	Tue	215.35	2.6	349.34k	1.2%
27-10-25	Mon	212.75	-13.2	388.15k	-5.8%
24-10-25	Fri	225.95	4.95	274.62k	2.2%
23-10-25	Thu	221	3.35	497.8k	1.5%
21-10-25	Tue	217.65	-11.7	705.03k	-5.1%
20-10-25	Mon	229.35	-1.65	1.71m	-0.7%
17-10-25	Fri	231	25.8	4.26m	12.6%
16-10-25	Thu	205.2	0.15	951.03k	0.1%
15-10-25	Wed	205.05	-0.4	365.73k	-0.2%
14-10-25	Tue	205.45	2.1	551.02k	1.0%
13-10-25	Mon	203.35	17.1	1.57m	9.2%
10-10-25	Fri	186.25	-2	457.6k	-1.1%
09-10-25	Thu	188.25	-16.15	1.02m	-7.9%
08-10-25	Wed	204.4	10	3.39m	5.1%
07-10-25	Tue	194.4	25.85	5.31m	15.3%
06-10-25	Mon	168.55	-0.3	65.72k	-0.2%
03-10-25	Fri	168.85	0.75	75.39k	0.4%
01-10-25	Wed	168.1	6.5	118.41k	4.0%
30-09-25	Tue	161.6	-5	96.77k	-3.0%
29-09-25	Mon	166.6	-4	144.75k	-2.3%
26-09-25	Fri	170.6	11.8	474.23k	7.4%
25-09-25	Thu	158.8	-1.25	31.96k	-0.8%
24-09-25	Wed	160.05	-318.15	87.42k	-66.5%
23-09-25	Tue	478.2	5.6	69.09k	1.2%
22-09-25	Mon	472.6	-9.15	28.97k	-1.9%
19-09-25	Fri	481.75	1.25	35.42k	0.3%
18-09-25	Thu	480.5	-0.3	21.83k	-0.1%
17-09-25	Wed	480.8	16.6	25.2k	3.6%
16-09-25	Tue	464.2	3.8	15.17k	0.8%
15-09-25	Mon	460.4	3.5	19.59k	0.8%
12-09-25	Fri	456.9	-4.1	9.64k	-0.9%
11-09-25	Thu	461	1.7	13.99k	0.4%
10-09-25	Wed	459.3	-4.05	23.03k	-0.9%
09-09-25	Tue	463.35	3.6	21.14k	0.8%
08-09-25	Mon	459.75	-8.05	17.31k	-1.7%
05-09-25	Fri	467.8	13.95	17.62k	3.1%
04-09-25	Thu	453.85	19.1	19.41k	4.4%
03-09-25	Wed	434.75	1.85	6.73k	0.4%
02-09-25	Tue	432.9	-1.15	11.19k	-0.3%
01-09-25	Mon	434.05	4.55	11.04k	1.1%
29-08-25	Fri	429.5	-16.25	45.29k	-3.6%
28-08-25	Thu	445.75	-4	12.97k	-0.9%
26-08-25	Tue	449.75	-7.45	19.63k	-1.6%
25-08-25	Mon	457.2	-8.9	17.67k	-1.9%
22-08-25	Fri	466.1	-1.95	7.81k	-0.4%
21-08-25	Thu	468.05	5.15	13.24k	1.1%
20-08-25	Wed	462.9	0.3	15.37k	0.1%
19-08-25	Tue	462.6	-1.25	8.69k	-0.3%
18-08-25	Mon	463.85	-6.55	28.07k	-1.4%
14-08-25	Thu	470.4	1.75	12.64k	0.4%
13-08-25	Wed	468.65	-12.5	34.56k	-2.6%
12-08-25	Tue	481.15	-3.8	130.69k	-0.8%
11-08-25	Mon	484.95	-0.05	27.33k	0.0%
08-08-25	Fri	485	16.85	84.74k	3.6%
07-08-25	Thu	468.15	19.25	66.77k	4.3%
06-08-25	Wed	448.9	3.1	12.75k	0.7%
05-08-25	Tue	445.8	-5.5	16.61k	-1.2%
04-08-25	Mon	451.3	0.15	25.23k	0.0%
01-08-25	Fri	451.15	-1.15	22.74k	-0.3%
31-07-25	Thu	452.3	11.05	17.13k	2.5%
30-07-25	Wed	441.25	-18.9	18.54k	-4.1%
29-07-25	Tue	460.15	-12.15	9.38k	-2.6%
28-07-25	Mon	472.3	-4.35	5.22k	-0.9%
25-07-25	Fri	476.65	5.45	5.07k	1.2%
24-07-25	Thu	471.2	-3.65	13.93k	-0.8%
23-07-25	Wed	474.85	-1.8	26.11k	-0.4%
22-07-25	Tue	476.65	5.7	23.1k	1.2%
21-07-25	Mon	470.95	-0.95	14.29k	-0.2%
18-07-25	Fri	471.9	-1.6	17.31k	-0.3%
17-07-25	Thu	473.5	4.35	17.59k	0.9%
16-07-25	Wed	469.15	-5.65	6.2k	-1.2%
15-07-25	Tue	474.8	0.45	11.91k	0.1%
14-07-25	Mon	474.35	-5.35	4.86k	-1.1%
11-07-25	Fri	479.7	-7.25	17.8k	-1.5%
10-07-25	Thu	474.15	5.55	8.3k	1.2%
09-07-25	Wed	481.4	-13.5	15.54k	-2.7%
08-07-25	Tue	494.9	-1.15	33.64k	-0.2%
07-07-25	Mon	496.05	25.2	88.64k	5.4%
04-07-25	Fri	470.85	1.95	9.72k	0.4%
03-07-25	Thu	468.9	-8.9	10.82k	-1.9%
02-07-25	Wed	477.8	-4.9	6.27k	-1.0%
01-07-25	Tue	482.7	0.45	16.96k	0.1%
30-06-25	Mon	482.25	8.45	19.21k	1.8%
27-06-25	Fri	473.8	1.45	34.61k	0.3%
26-06-25	Thu	472.35	6.3	18.27k	1.4%
25-06-25	Wed	466.05	6.45	8.59k	1.4%
24-06-25	Tue	459.6	6.6	21.37k	1.5%
23-06-25	Mon	453	-4.7	25.46k	-1.0%
20-06-25	Fri	457.7	-4.7	16.35k	-1.0%
19-06-25	Thu	462.4	-9.75	14.09k	-2.1%
18-06-25	Wed	472.15	3.5	13.37k	0.7%
17-06-25	Tue	468.65	-10.05	29.04k	-2.1%
16-06-25	Mon	478.7	-4.75	13.61k	-1.0%
13-06-25	Fri	483.45	11.9	64.56k	2.5%
12-06-25	Thu	471.55	2.05	19.08k	0.4%
11-06-25	Wed	469.5	5.2	30.89k	1.1%
10-06-25	Tue	464.3	-2.3	33.53k	-0.5%
09-06-25	Mon	466.6	-16.65	27.68k	-3.4%
06-06-25	Fri	483.25	25.05	48.9k	5.5%
05-06-25	Thu	458.2	-11.45	21.1k	-2.4%
04-06-25	Wed	469.65	-11.4	66.25k	-2.4%
03-06-25	Tue	481.05	-13.05	57.96k	-2.6%
02-06-25	Mon	494.1	-57.15	203.17k	-10.4%
30-05-25	Fri	551.25	28.55	125.82k	5.5%
29-05-25	Thu	522.7	-0.35	86.92k	-0.1%
28-05-25	Wed	523.05	-6.85	30.15k	-1.3%
27-05-25	Tue	529.9	10.4	25.06k	2.0%
26-05-25	Mon	519.5	1.05	18.33k	0.2%
23-05-25	Fri	518.45	1.7	7.46k	0.3%
22-05-25	Thu	516.75	-9.05	23.66k	-1.7%
21-05-25	Wed	525.8	5.15	51.6k	1.0%