Sandur Manganese and Iron Ores share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Sandur Manganese and Iron Ores		MCap (aprox) 10163 Crores	Symbol : 504918	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	18.3%	7.3%	1.8%	-2.8%	-55.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	209.25	-0.1	57.17k	0.0%
23-04-26	Thu	209.35	-4.85	80.42k	-2.3%	Data Update : 8 PM
22-04-26	Wed	214.2	1.8	35.63k	0.8%	24-04-26 : 209.25
21-04-26	Tue	212.4	-1.1	53.53k	-0.5%
20-04-26	Mon	213.5	-4.85	66.94k	-2.2%	Compared to  :  15-04-26 207.5
17-04-26	Fri	218.35	0.65	117.79k	0.3%
16-04-26	Thu	217.7	10.2	268.2k	4.9%	7 Days %
15-04-26	Wed	207.5	5.05	43.63k	2.5%	0.8%
13-04-26	Mon	202.45	0.35	140.39k	0.2%
10-04-26	Fri	202.1	5.2	84.44k	2.6%	Compared to  :  24-03-26 176.9
09-04-26	Thu	196.9	2.7	80.55k	1.4%
08-04-26	Wed	194.2	9.8	134.73k	5.3%	1 Month %
07-04-26	Tue	184.4	-2.55	49.96k	-1.4%	18.3%
06-04-26	Mon	186.95	4	65.87k	2.2%	.
02-04-26	Thu	182.95	1.3	50.24k	0.7%	Compared to  :  24-02-26 195.05
01-04-26	Wed	181.65	9.9	63.23k	5.8%
30-03-26	Mon	171.75	-7.05	87.08k	-3.9%	2 Months %
27-03-26	Fri	178.8	-1.6	122.87k	-0.9%	7.3%
25-03-26	Wed	180.4	3.5	105.05k	2.0%
24-03-26	Tue	176.9	5.1	89.2k	3.0%	Compared to  :  23-01-26 205.55
23-03-26	Mon	171.8	-16.45	85.49k	-7.3%
20-03-26	Fri	188.25	-0.25	50.49k	-0.1%	3 Months %
19-03-26	Thu	188.5	0.25	113.3k	3.5%	1.8%
18-03-26	Wed	188.25	-27.85	139.63k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 215.35
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-2.8%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 472.4
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-55.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	216.1	-3.9	155.72k	-1.8%
26-02-26	Thu	220	6.65	238.67k	3.1%
25-02-26	Wed	213.35	18.3	409.76k	9.4%
24-02-26	Tue	195.05	-2.65	40.99k	-1.3%
23-02-26	Mon	197.7	-3.9	46.05k	-1.9%
20-02-26	Fri	201.6	-1.8	37.7k	-0.9%
19-02-26	Thu	203.4	-4.75	50.94k	-2.3%
18-02-26	Wed	208.15	4	68.77k	2.0%
17-02-26	Tue	204.15	-2.7	24.55k	-1.3%
16-02-26	Mon	206.85	-0.25	61.04k	-0.1%
13-02-26	Fri	207.1	-1.75	69.9k	-0.8%
12-02-26	Thu	208.85	-4.6	64.61k	-2.2%
11-02-26	Wed	213.45	1.6	61.89k	0.8%
10-02-26	Tue	211.85	-1.45	58.8k	-0.7%
09-02-26	Mon	213.3	1	112.99k	0.5%
06-02-26	Fri	212.3	-1.1	130.21k	-0.5%
05-02-26	Thu	213.4	-17.8	206.61k	-7.7%
04-02-26	Wed	231.2	7.6	197.3k	3.4%
03-02-26	Tue	223.6	7.55	115.85k	3.5%
02-02-26	Mon	216.05	2.35	137.1k	1.1%
01-02-26	Sun	213.7	-8.15	200.8k	-3.7%
30-01-26	Fri	221.85	-9.05	225.68k	-3.9%
29-01-26	Thu	230.9	11.35	192.33k	5.2%
28-01-26	Wed	219.55	8.35	271.27k	4.0%
27-01-26	Tue	211.2	5.65	247.09k	2.7%
23-01-26	Fri	205.55	-9.65	96.89k	-4.5%
22-01-26	Thu	215.2	-1	134.93k	-0.5%
21-01-26	Wed	216.2	0.6	238.45k	0.3%
20-01-26	Tue	215.6	-11.65	186.87k	-5.1%
19-01-26	Mon	227.25	-1.1	126.28k	-0.5%
16-01-26	Fri	228.35	-4.05	125.72k	-1.7%
14-01-26	Wed	232.4	4.6	173.27k	2.0%
13-01-26	Tue	227.8	-2.1	258.5k	-0.9%
12-01-26	Mon	229.9	4.9	521.89k	2.2%
09-01-26	Fri	225	-13.4	449.39k	-5.6%
08-01-26	Thu	238.4	-24.75	538.85k	-9.4%
07-01-26	Wed	263.15	5.15	261.68k	2.0%
06-01-26	Tue	258	-1.5	155.06k	-0.6%
05-01-26	Mon	259.5	-5.2	429.77k	-2.0%
02-01-26	Fri	264.7	20.2	1.49m	8.3%
01-01-26	Thu	244.5	1.65	119.02k	0.7%
31-12-25	Wed	242.85	1.85	493.91k	0.8%
30-12-25	Tue	241	8.35	345.51k	3.6%
29-12-25	Mon	232.65	-10.25	424.36k	-4.2%
26-12-25	Fri	242.9	1.9	675.43k	0.8%
24-12-25	Wed	241	13.55	2.63m	6.0%
23-12-25	Tue	227.45	6.25	628.33k	2.8%
22-12-25	Mon	221.2	4.35	329.91k	2.0%
19-12-25	Fri	216.85	5.7	432.74k	2.7%
18-12-25	Thu	211.15	6.15	290.81k	3.0%
17-12-25	Wed	205	-0.8	95.72k	-0.4%
16-12-25	Tue	205.8	-7.75	85.54k	-3.6%
15-12-25	Mon	213.55	-2.2	92.6k	-1.0%
12-12-25	Fri	215.75	18	1.38m	9.1%
11-12-25	Thu	197.75	0.1	59.76k	0.1%
10-12-25	Wed	197.65	0.7	135.1k	0.4%
09-12-25	Tue	196.95	-0.55	50.74k	-0.3%
08-12-25	Mon	197.5	-4.45	131.73k	-2.2%
05-12-25	Fri	201.95	-4.55	89.56k	-2.2%
04-12-25	Thu	206.5	-1	79.81k	-0.5%
03-12-25	Wed	207.5	-0.7	125.18k	-0.3%
02-12-25	Tue	208.2	-3.25	86.32k	-1.5%
01-12-25	Mon	211.45	-2.25	107.11k	-1.1%
28-11-25	Fri	213.7	1.85	339.36k	0.9%
27-11-25	Thu	211.85	7.15	372.31k	3.5%
26-11-25	Wed	204.7	5.25	274.75k	2.6%
25-11-25	Tue	199.45	3.95	79.94k	2.0%
24-11-25	Mon	195.5	-7	93.82k	-3.5%
21-11-25	Fri	202.5	-5.45	54.38k	-2.6%
20-11-25	Thu	207.95	1.15	215.95k	0.6%
19-11-25	Wed	206.8	-8.25	157.63k	-3.8%
18-11-25	Tue	215.05	-3.65	55.06k	-1.7%
17-11-25	Mon	218.7	-3.65	98.43k	-1.6%
14-11-25	Fri	222.35	2.9	92.23k	1.3%
13-11-25	Thu	219.45	-4.95	188.69k	-2.2%
12-11-25	Wed	224.4	17.9	787.94k	8.7%
11-11-25	Tue	206.5	-2.5	280.85k	-1.2%
10-11-25	Mon	209	4	294.88k	2.0%
07-11-25	Fri	205	5.05	282.79k	2.5%
06-11-25	Thu	199.95	-19.8	282.22k	-9.0%
04-11-25	Tue	219.75	-5.9	186.83k	-2.6%
03-11-25	Mon	225.65	8.8	264.89k	4.1%
31-10-25	Fri	216.85	-4.4	161.27k	-2.0%
30-10-25	Thu	221.25	0.85	226.87k	0.4%
29-10-25	Wed	220.4	10.2	472.34k	4.9%
28-10-25	Tue	210.2	-1.7	216.3k	-0.8%
27-10-25	Mon	211.9	-3.45	130.18k	-1.6%
24-10-25	Fri	215.35	2.6	349.34k	1.2%
23-10-25	Thu	212.75	-13.2	388.15k	-5.8%
21-10-25	Tue	225.95	4.95	274.62k	2.2%
20-10-25	Mon	221	3.35	497.8k	1.5%
17-10-25	Fri	217.65	-11.7	705.03k	-5.1%
16-10-25	Thu	229.35	-1.65	1.71m	-0.7%
15-10-25	Wed	231	25.8	4.26m	12.6%
14-10-25	Tue	205.2	0.15	951.03k	0.1%
13-10-25	Mon	205.05	-0.4	365.73k	-0.2%
10-10-25	Fri	205.45	2.1	551.02k	1.0%
09-10-25	Thu	203.35	17.1	1.57m	9.2%
08-10-25	Wed	186.25	-2	457.6k	-1.1%
07-10-25	Tue	188.25	-16.15	1.02m	-7.9%
06-10-25	Mon	204.4	10	3.39m	5.1%
03-10-25	Fri	194.4	25.85	5.31m	15.3%
01-10-25	Wed	168.55	-0.3	65.72k	-0.2%
30-09-25	Tue	168.85	0.75	75.39k	0.4%
29-09-25	Mon	168.1	6.5	118.41k	4.0%
26-09-25	Fri	161.6	-5	96.77k	-3.0%
25-09-25	Thu	166.6	-4	144.75k	-2.3%
24-09-25	Wed	170.6	11.8	474.23k	7.4%
23-09-25	Tue	158.8	-1.25	31.96k	-0.8%
22-09-25	Mon	160.05	-318.15	87.42k	-66.5%
19-09-25	Fri	478.2	5.6	69.09k	1.2%
18-09-25	Thu	472.6	-9.15	28.97k	-1.9%
17-09-25	Wed	481.75	1.25	35.42k	0.3%
16-09-25	Tue	480.5	-0.3	21.83k	-0.1%
15-09-25	Mon	480.8	16.6	25.2k	3.6%
12-09-25	Fri	464.2	3.8	15.17k	0.8%
11-09-25	Thu	460.4	3.5	19.59k	0.8%
10-09-25	Wed	456.9	-4.1	9.64k	-0.9%
09-09-25	Tue	461	1.7	13.99k	0.4%
08-09-25	Mon	459.3	-4.05	23.03k	-0.9%
05-09-25	Fri	463.35	3.6	21.14k	0.8%
04-09-25	Thu	459.75	-8.05	17.31k	-1.7%
03-09-25	Wed	467.8	13.95	17.62k	3.1%
02-09-25	Tue	453.85	19.1	19.41k	4.4%
01-09-25	Mon	434.75	1.85	6.73k	0.4%
29-08-25	Fri	432.9	-1.15	11.19k	-0.3%
28-08-25	Thu	434.05	4.55	11.04k	1.1%
26-08-25	Tue	429.5	-16.25	45.29k	-3.6%
25-08-25	Mon	445.75	-4	12.97k	-0.9%
22-08-25	Fri	449.75	-7.45	19.63k	-1.6%
21-08-25	Thu	457.2	-8.9	17.67k	-1.9%
20-08-25	Wed	466.1	-1.95	7.81k	-0.4%
19-08-25	Tue	468.05	5.15	13.24k	1.1%
18-08-25	Mon	462.9	0.3	15.37k	0.1%
14-08-25	Thu	462.6	-1.25	8.69k	-0.3%
13-08-25	Wed	463.85	-6.55	28.07k	-1.4%
12-08-25	Tue	470.4	1.75	12.64k	0.4%
11-08-25	Mon	468.65	-12.5	34.56k	-2.6%
08-08-25	Fri	481.15	-3.8	130.69k	-0.8%
07-08-25	Thu	484.95	-0.05	27.33k	0.0%
06-08-25	Wed	485	16.85	84.74k	3.6%
05-08-25	Tue	468.15	19.25	66.77k	4.3%
04-08-25	Mon	448.9	3.1	12.75k	0.7%
01-08-25	Fri	445.8	-5.5	16.61k	-1.2%
31-07-25	Thu	451.3	0.15	25.23k	0.0%
30-07-25	Wed	451.15	-1.15	22.74k	-0.3%
29-07-25	Tue	452.3	11.05	17.13k	2.5%
28-07-25	Mon	441.25	-18.9	18.54k	-4.1%
25-07-25	Fri	460.15	-12.15	9.38k	-2.6%
24-07-25	Thu	472.3	-4.35	5.22k	-0.9%
23-07-25	Wed	476.65	5.45	5.07k	1.2%
22-07-25	Tue	471.2	-3.65	13.93k	-0.8%
21-07-25	Mon	474.85	-1.8	26.11k	-0.4%
18-07-25	Fri	476.65	5.7	23.1k	1.2%
17-07-25	Thu	470.95	-0.95	14.29k	-0.2%
16-07-25	Wed	471.9	-1.6	17.31k	-0.3%
15-07-25	Tue	473.5	4.35	17.59k	0.9%
14-07-25	Mon	469.15	-5.65	6.2k	-1.2%
11-07-25	Fri	474.8	0.45	11.91k	0.1%
10-07-25	Thu	474.35	-5.35	4.86k	-1.1%
09-07-25	Wed	479.7	5.55	8.3k	1.2%
08-07-25	Tue	474.15	-7.25	17.8k	-1.5%
07-07-25	Mon	481.4	-13.5	15.54k	-2.7%
04-07-25	Fri	494.9	-1.15	33.64k	-0.2%
03-07-25	Thu	496.05	25.2	88.64k	5.4%
02-07-25	Wed	470.85	1.95	9.72k	0.4%
01-07-25	Tue	468.9	-8.9	10.82k	-1.9%
30-06-25	Mon	477.8	-4.9	6.27k	-1.0%
27-06-25	Fri	482.7	0.45	16.96k	0.1%
26-06-25	Thu	482.25	8.45	19.21k	1.8%
25-06-25	Wed	473.8	1.45	34.61k	0.3%
24-06-25	Tue	472.35	6.3	18.27k	1.4%
23-06-25	Mon	466.05	6.45	8.59k	1.4%
20-06-25	Fri	459.6	6.6	21.37k	1.5%
19-06-25	Thu	453	-4.7	25.46k	-1.0%
18-06-25	Wed	457.7	-4.7	16.35k	-1.0%
17-06-25	Tue	462.4	-9.75	14.09k	-2.1%
16-06-25	Mon	472.15	-10.05	29.04k	-2.1%
13-06-25	Fri	468.65	3.5	13.37k	0.7%
12-06-25	Thu	478.7	-4.75	13.61k	-1.0%
11-06-25	Wed	483.45	11.9	64.56k	2.5%
10-06-25	Tue	471.55	2.05	19.08k	0.4%
09-06-25	Mon	469.5	5.2	30.89k	1.1%
06-06-25	Fri	464.3	-2.3	33.53k	-0.5%
05-06-25	Thu	466.6	-16.65	27.68k	-3.4%
04-06-25	Wed	483.25	25.05	48.9k	5.5%
03-06-25	Tue	458.2	-11.45	21.1k	-2.4%
02-06-25	Mon	469.65	-11.4	66.25k	-2.4%
30-05-25	Fri	481.05	-13.05	57.96k	-2.6%
29-05-25	Thu	494.1	-57.15	203.17k	-10.4%
28-05-25	Wed	551.25	28.55	125.82k	5.5%
27-05-25	Tue	522.7	-0.35	86.92k	-0.1%
26-05-25	Mon	523.05	-6.85	30.15k	-1.3%
23-05-25	Fri	529.9	10.4	25.06k	2.0%
22-05-25	Thu	519.5	1.05	18.33k	0.2%
21-05-25	Wed	518.45	1.7	7.46k	0.3%
20-05-25	Tue	516.75	-9.05	23.66k	-1.7%
19-05-25	Mon	525.8	5.15	51.6k	1.0%
16-05-25	Fri	520.65	-0.9	24.27k	-0.2%
15-05-25	Thu	521.55	-5.9	39.27k	-1.1%
14-05-25	Wed	527.45	-4.65	42.06k	-0.9%
13-05-25	Tue	532.1	7.8	65.97k	1.5%
12-05-25	Mon	524.3	19.65	71.2k	3.9%
09-05-25	Fri	504.65	0.7	40.66k	0.1%
08-05-25	Thu	503.95	11.95	136.13k	2.4%
07-05-25	Wed	492	13.85	42.17k	2.9%
06-05-25	Tue	478.15	-26.4	30.99k	-5.2%
05-05-25	Mon	504.55	25.3	106.73k	5.3%
02-05-25	Fri	479.25	18.95	51.42k	4.1%
30-04-25	Wed	460.3	9.65	41.25k	2.1%
29-04-25	Tue	450.65	-0.45	5.37k	-0.1%
28-04-25	Mon	451.1	-7.3	10.18k	-1.6%
25-04-25	Fri	458.4	-14	14.61k	-3.0%
24-04-25	Thu	472.4	-0.25	9.85k	-0.1%
23-04-25	Wed	472.65	-9.7	24.81k	-2.0%