Sangal Papers Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-10-2026
Friday		 BSE Sensex : 73,123.83
-125.56
-0.17%		 NSE Nifty 50 : 22,600.00
-87.65
-0.39%		 USD - INR
1 $ = Rs 94.91		 Find Stock
Share Price
in Google :		 Sangal Papers Ltd MCap (aprox)
24.8 Crores		 Symbol :
516096		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.1%   -1.6%   16.4% -0.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-10-26 Fri 189.45 2.4 223 1.3%
22-10-26 Thu 187.05 -2.65 671 -1.4% Data Update : 7 PM
21-10-26 Wed 189.7 0.1 965 0.1% 23-10-26 : 189.45
19-10-26 Mon 189.6 -8.25 457 -4.2%
16-10-26 Fri 197.85   18 9.8% Compared to  :
 13-10-26
180.2
15-10-26 Thu        
14-10-26 Wed         7 Days %
13-10-26 Tue 180.2 -0.4 111 -0.2% 5.1%
12-10-26 Mon 180.6 -3.4 178 -1.8%  
09-10-26 Fri 184 1.1 5 0.6% Compared to  :
 23-09-26
08-10-26 Thu 182.9 -3.35 300 -1.8%
07-10-26 Wed 186.25 -7.45 86 -3.8% 1 Month %
06-10-26 Tue 193.7 -6.05 252 -3.0%  
05-10-26 Mon 199.75 7.75 103 4.0% .
01-10-26 Thu 192 -2.8 1.25k -1.4% Compared to  :
 24-08-26
192.55
30-09-26 Wed 194.8 4.2 376 2.2%
29-09-26 Tue 190.6 0.6 680 0.3% 2 Months %
28-09-26 Mon 190   302 -1.0% -1.6%
25-09-26 Fri          
24-09-26 Thu 192   248 -0.8% Compared to  :
 23-07-26
23-09-26 Wed        
22-09-26 Tue 193.6 -1.9 935 -1.0% 3 Months %
21-09-26 Mon 195.5 -3.8 2.63k -1.9%  
18-09-26 Fri 199.3 9.35 570 4.9%  
17-09-26 Thu 189.95   5 0.0% Compared to  :
 23-04-26
162.8
16-09-26 Wed        
15-09-26 Tue         6 Months %
11-09-26 Fri 189.95 0.9 176 0.5% 16.4%
10-09-26 Thu 189.05 -8.85 603 -4.5%  
09-09-26 Wed 197.9 6.65 300 3.5% Compared to  :
 23-10-25
189.6
08-09-26 Tue 191.25   465 5.0%
07-09-26 Mon         1 year %
04-09-26 Fri 182.15   4 -4.1% -0.1%
03-09-26 Thu          
02-09-26 Wed 190 -9.5 188 -4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
01-09-26 Tue 199.5   300 0.6%
31-08-26 Mon        
28-08-26 Fri 198.4 9.4 10 5.0%
27-08-26 Thu 189 8.15 18 4.5%
26-08-26 Wed 180.85 -4.3 40 -2.3%
25-08-26 Tue 185.15 -7.4 57 -3.8%
24-08-26 Mon 192.55 -7.55 362 -3.8%
21-08-26 Fri 200.1 -10.5 308 -5.0%
20-08-26 Thu 210.6 6.05 401 3.0%
19-08-26 Wed 204.55 0.1 379 0.0%
18-08-26 Tue 204.45 1.95 1.16k 1.0%
17-08-26 Mon 202.5 9.6 1.94k 5.0%
14-08-26 Fri 192.9 9.15 1.77k 5.0%
13-08-26 Thu 183.75   670 5.0%
12-08-26 Wed        
11-08-26 Tue 175 -5 125 -2.8%
10-08-26 Mon 180 8.35 162 4.9%
07-08-26 Fri 171.65 7.85 238 4.8%
06-08-26 Thu 163.8 6.95 619 4.4%
05-08-26 Wed 156.85   225 5.0%
04-08-26 Tue        
03-08-26 Mon 149.4 0.6 107 0.4%
31-07-26 Fri 148.8 -2.2 181 -1.5%
30-07-26 Thu 151 -0.05 155 0.0%
29-07-26 Wed 151.05   78 -2.5%
28-07-26 Tue        
27-07-26 Mon 154.95   38 4.7%
24-07-26 Fri        
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue 148.05   79 -3.2%
20-07-26 Mon        
17-07-26 Fri 153 -7 81 -4.4%
16-07-26 Thu 160 -0.05 23 0.0%
15-07-26 Wed 160.05 -4.8 204 -2.9%
14-07-26 Tue 164.85 -7.55 198 -4.4%
13-07-26 Mon 172.4 8.2 172 5.0%
10-07-26 Fri 164.2 -0.3 216 -0.2%
09-07-26 Thu 164.5 7.55 76 4.8%
08-07-26 Wed 156.95 1.05 7 0.7%
07-07-26 Tue 155.9 #N/A 167 5.0%
06-07-26 Mon #N/A #N/A   #N/A
03-07-26 Fri 148.5 -2.3 387 -1.5%
02-07-26 Thu 150.8 -3.3 291 -2.1%
01-07-26 Wed 154.1 -0.7 762 -0.5%
30-06-26 Tue 154.8 -6.9 147 -4.3%
29-06-26 Mon 161.7 -8.4 2 -4.9%
25-06-26 Thu 170.1 #N/A 2 0.0%
24-06-26 Wed #N/A #N/A   #N/A
23-06-26 Tue 170.1 #N/A 5 5.0%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri 162 6.45 125 4.1%
18-06-26 Thu 155.55 -4.5 278 -2.8%
17-06-26 Wed 160.05 -0.15 3 -0.1%
16-06-26 Tue 160.2 -6.05 418 -3.6%
15-06-26 Mon 166.25 -7.65 257 -4.4%
12-06-26 Fri 173.9 7.4 58 4.4%  
11-06-26 Thu 166.5 5.05 51 3.1%  
10-06-26 Wed 161.45 2.55 507 1.6%  
09-06-26 Tue 158.9 0 50 0.0%  
08-06-26 Mon 158.9 0.75 1 0.5%  
05-06-26 Fri 158.15 -6.05 16 -3.7%  
04-06-26 Thu 164.2 0 51 0.0%  
03-06-26 Wed 164.2 7.8 10 5.0%  
02-06-26 Tue 156.4 #N/A 60 -0.2%  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri 156.75 #N/A 280 0.7%  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon 155.7 #N/A 302 1.0%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed 154.1 #N/A 99 -0.1%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 154.3 -7.95 9 -4.9%  
15-05-26 Fri 162.25 -4.05 74 -2.4%  
14-05-26 Thu 166.3 #N/A 100 -5.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 175 0.4 143 0.2%  
11-05-26 Mon 174.6 0.05 179 0.0%  
08-05-26 Fri 174.55 #N/A 14 4.2%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 167.5 7.5 424 4.7%  
05-05-26 Tue 160 0 176 0.0%  
04-05-26 Mon 160 -6.25 18 -3.8%  
30-04-26 Thu 166.25 0.05 4 0.0%  
29-04-26 Wed 166.2 -8.7 80 -5.0%  
28-04-26 Tue 174.9 4.9 154 2.9%  
27-04-26 Mon 170 #N/A 5 4.4%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 162.8 7.75 203 5.0%  
22-04-26 Wed 155.05 #N/A 2.01k -3.4%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 160.5 7.6 25 5.0%  
17-04-26 Fri 152.9 0.9 108 0.6%  
16-04-26 Thu 152 #N/A 21 0.0%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 151.95 -3.1 70 -2.0%  
10-04-26 Fri 155.05 #N/A 54 -1.2%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed          
07-04-26 Tue 157 6.9 3.32k 4.6%  
06-04-26 Mon 150.1 0.1 91 0.1%  
02-04-26 Thu 150 -2.1 1.32k -1.4%  
01-04-26 Wed 152.1 -7.9 2.3k -4.9%  
30-03-26 Mon 160 -2.2 1.37k -1.4%  
27-03-26 Fri 162.2 -4.9 2.15k -2.9%  
25-03-26 Wed 167.1 -7.85 2.22k -4.5%  
24-03-26 Tue 174.95 -9.2 1.11k -5.0%  
23-03-26 Mon 184.15 -9.65 275 -5.0%  
20-03-26 Fri 193.8 #N/A 5 4.5%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 190 0 69 0.0%  
26-02-26 Thu 190 #N/A 21 -4.5%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 199 0 3 0.0%  
20-02-26 Fri 199 #N/A 1.14k 0.0%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 199 2.65 7 1.3%  
17-02-26 Tue 196.35 9.35 107 5.0%  
16-02-26 Mon 187 #N/A 514 0.4%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 186.25 #N/A 11 -5.0%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 196.05 0 29 0.0%  
09-02-26 Mon 196.05 0 24 0.0%  
06-02-26 Fri 196.05 5.05 321 2.6%  
05-02-26 Thu 191 0 23 0.0%  
04-02-26 Wed 191 -2 52 -1.0%  
03-02-26 Tue 193 4 15 2.1%  
02-02-26 Mon 189 21 285 12.5%  
01-02-26 Sun 168 -6 128 -3.4%  
30-01-26 Fri 174 #N/A 40 -7.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 187 2 97 1.1%  
27-01-26 Tue 185 -4 363 -2.1%  
23-01-26 Fri 189 22.1 291 13.2%  
22-01-26 Thu 166.9 #N/A 162 -6.4%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 178.35 #N/A 191 -0.4%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 179 -1.2 51 -0.7%  
14-01-26 Wed 180.2 -12.2 24 -6.3%  
13-01-26 Tue 192.4 2.4 233 1.3%  
12-01-26 Mon 190 -0.6 40 -0.3%  
09-01-26 Fri 190.6 #N/A 1.13k -1.9%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 194.35 4.7 7 2.5%  
06-01-26 Tue 189.65 -0.25 251 -0.1%  
05-01-26 Mon 189.9 3.8 44 2.0%  
02-01-26 Fri 186.1 5.15 80 2.8%  
01-01-26 Thu 180.95 -14.95 775 -7.6%  
31-12-25 Wed 195.9 18.9 261 10.7%  
30-12-25 Tue 177 -7.05 471 -3.8%  
29-12-25 Mon 184.05 #N/A 161 -5.6%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 195 -1 48 -0.5%  
23-12-25 Tue 196 6 173 3.2%  
22-12-25 Mon 190 0 838 0.0%  
19-12-25 Fri 190 0.95 156 0.5%  
18-12-25 Thu 189.05 -26.9 648 -12.5%  
17-12-25 Wed 215.95 25.95 3 13.7%  
16-12-25 Tue 190 #N/A 260 -2.1%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A 9 30 4.9%  
11-12-25 Thu 194 #N/A   #N/A  
10-12-25 Wed 185 0 50 0.0%  
09-12-25 Tue 185 #N/A 10 -2.9%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 190.5 #N/A 635 -5.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 200.5 9.5 131 5.0%  
01-12-25 Mon 191 -6 70 -3.0%  
28-11-25 Fri 197 9.35 70 5.0%  
27-11-25 Thu 187.65 -9.85 80 -5.0%  
26-11-25 Wed 197.5 9.3 200 4.9%  
25-11-25 Tue 188.2 #N/A 10 -4.9%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 198 2 124 1.0%  
20-11-25 Thu 196 #N/A 217 0.7%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 194.65 9.25 140 5.0%  
17-11-25 Mon 185.4 -8.6 70 -4.4%  
14-11-25 Fri 194 -6.25 14 -3.1%  
13-11-25 Thu 200.25 -0.15 352 -0.1%  
12-11-25 Wed 200.4 -4.7 50 -2.3%  
11-11-25 Tue 205.1 -0.1 293 0.0%  
10-11-25 Mon 205.2 -10.75 9 -5.0%  
07-11-25 Fri 215.95 1 36 0.5%  
06-11-25 Thu 214.95 9.7 80 4.7%  
04-11-25 Tue 205.25 -10.7 92 -5.0%  
03-11-25 Mon 215.95 -11.05 122 -4.9%  
31-10-25 Fri 227 2.05 41 0.9%  
30-10-25 Thu 224.95 6.95 402 3.2%  
29-10-25 Wed 218 9 30 4.3%  
28-10-25 Tue 209 9.95 185 5.0%  
27-10-25 Mon 199.05 #N/A 36 5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 189.6 #N/A 104 -4.5%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 198.6 0 40 0.0%