Sangam Finserv Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Sangam Finserv Limited MCap (aprox)
153.8 Crores		 Symbol :
538714		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.6% 4.5% -13.2% -26.7% -21.5% 1.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 32.98 2.09 1.08k 6.8%
12-11-26 Thu 30.89 0.64 793 2.1% Data Update : 7 PM
11-11-26 Wed 30.25 0.25 329 0.8% 13-11-26 : 32.98
09-11-26 Mon 30 -0.1 803 -0.3%
08-11-26 Sun 30.1 0.09 230 0.3% Compared to  :
 04-11-26
30.08
06-11-26 Fri 30.01 -0.01 441 0.0%
05-11-26 Thu 30.02 -0.06 2.86k -0.2% 7 Days %
04-11-26 Wed 30.08 -1.62 1.1k -5.1% 9.6%
03-11-26 Tue 31.7 -1.8 72 -5.4%  
02-11-26 Mon 33.5 -1.5 165 -4.3% Compared to  :
 13-10-26
31.55
30-10-26 Fri 35 -0.15 3.23k -0.4%
29-10-26 Thu 35.15 3.26 4.01k 10.2% 1 Month %
28-10-26 Wed 31.89   181 10.0% 4.5%
27-10-26 Tue         .
26-10-26 Mon 29 1.92 91 7.1% Compared to  :
 15-09-26
38
23-10-26 Fri 27.08 -0.78 2.41k -2.8%
22-10-26 Thu 27.86 -1.69 7.53k -5.7% 2 Months %
21-10-26 Wed 29.55 -1.45 1.8k -4.7% -13.2%
19-10-26 Mon 31 -1.13 2.59k -3.5%  
16-10-26 Fri 32.13 0.13 23 0.4% Compared to  :
 13-08-26
45
15-10-26 Thu 32 0 192 0.0%
14-10-26 Wed 32 0.45 239 1.4% 3 Months %
13-10-26 Tue 31.55 0.79 5.23k 2.6% -26.7%
12-10-26 Mon 30.76 -1.24 4.75k -3.9%  
09-10-26 Fri 32 -0.95 3.17k -2.9% Compared to  :
 13-05-26
42
08-10-26 Thu 32.95 0.21 1.68k 0.6%
07-10-26 Wed 32.74 -0.23 2.41k -0.7% 6 Months %
06-10-26 Tue 32.97 -0.66 1.2k -2.0% -21.5%
05-10-26 Mon 33.63 -4.23 11.02k -11.2%  
01-10-26 Thu 37.86 2.28 420 6.4% Compared to  :
 13-11-25
32.64
30-09-26 Wed 35.58 1.22 540 3.6%
29-09-26 Tue 34.36 0 313 0.0% 1 year %
28-09-26 Mon 34.36 -2.53 4.57k -6.9% 1.0%
25-09-26 Fri 36.89 0.2 4.73k 0.5%  
24-09-26 Thu 36.69 -3.11 9.38k -7.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 39.8 -0.2 259 -0.5%
22-09-26 Tue 40 1.9 206 5.0%
21-09-26 Mon 38.1 -0.9 59 -2.3%
18-09-26 Fri 39 -0.75 1.72k -1.9%
17-09-26 Thu 39.75 0.62 1.03k 1.6%
16-09-26 Wed 39.13 1.13 2.16k 3.0%
15-09-26 Tue 38 0.25 730 0.7%
11-09-26 Fri 37.75 0.8 1.77k 2.2%
10-09-26 Thu 36.95 1.05 117 2.9%
09-09-26 Wed 35.9 -0.15 1 -0.4%
08-09-26 Tue 36.05 0.41 1.51k 1.2%
07-09-26 Mon 35.64 -2.42 1k -6.4%
04-09-26 Fri 38.06 -1.91 1.39k -4.8%
03-09-26 Thu 39.97 0.07 1.3k 0.2%
02-09-26 Wed 39.9 2.5 48 6.7%
01-09-26 Tue 37.4 -1.65 4.64k -4.2%
31-08-26 Mon 39.05 -0.44 1.21k -1.1%
28-08-26 Fri 39.49 -0.11 52 -0.3%
27-08-26 Thu 39.6 -0.79 2k -2.0%
26-08-26 Wed 40.39 0.68 2.9k 1.7%
25-08-26 Tue 39.71 -0.94 1.07k -2.3%
24-08-26 Mon 40.65 -2.84 4.5k -6.5%
21-08-26 Fri 43.49 0.49 4.71k 1.1%
20-08-26 Thu 43 -0.95 1.01k -2.2%
19-08-26 Wed 43.95 -1.05 1.94k -2.3%
18-08-26 Tue 45 3.2 5 7.7%
17-08-26 Mon 41.8 -1.05 995 -2.5%
14-08-26 Fri 42.85 -2.15 60 -4.8%
13-08-26 Thu 45 0.21 270 0.5%
12-08-26 Wed 44.79 0.46 17.78k 1.0%
11-08-26 Tue 44.33 1.33 13.6k 3.1%
10-08-26 Mon 43 1.1 945 2.6%
07-08-26 Fri 41.9 1.4 239 3.5%
06-08-26 Thu 40.5 0.73 3.49k 1.8%
05-08-26 Wed 39.77 -0.23 208 -0.6%
04-08-26 Tue 40 -0.9 2.34k -2.2%
03-08-26 Mon 40.9 2.7 5.67k 7.1%
31-07-26 Fri 38.2 1.5 45 4.1%
30-07-26 Thu 36.7 -2.3 173 -5.9%
29-07-26 Wed 39 2.49 819 6.8%
28-07-26 Tue 36.51 -0.99 52 -2.6%
27-07-26 Mon 37.5 0.49 26 1.3%
24-07-26 Fri 37.01 -1.5 337 -3.9%
23-07-26 Thu 38.51 -4.49 546 -10.4%
22-07-26 Wed 43 5.75 79 15.4%
21-07-26 Tue 37.25 -0.01 1.87k 0.0%
20-07-26 Mon 37.26 -0.85 670 -2.2%
17-07-26 Fri 38.11 0 2 0.0%
16-07-26 Thu 38.11 -1.75 489 -4.4%
15-07-26 Wed 39.86 2.86 1.17k 7.7%
14-07-26 Tue 37 -1 46 -2.6%
13-07-26 Mon 38 -0.66 5.82k -1.7%
10-07-26 Fri 38.66 -3.88 13 -9.1%
09-07-26 Thu 42.54 2.7 756 6.8%
08-07-26 Wed 39.84 2.5 4.19k 6.7%
07-07-26 Tue 37.34 -2.69 14 -6.7%
06-07-26 Mon 40.03 0 217 0.0%  
03-07-26 Fri 40.03 0.92 2.85k 2.4%  
02-07-26 Thu 39.11 -0.89 2.28k -2.2%  
01-07-26 Wed 40 0.06 246 0.2%  
30-06-26 Tue 39.94 -0.05 254 -0.1%  
29-06-26 Mon 39.99 3.34 15.76k 9.1%  
25-06-26 Thu 36.65 -0.07 18 -0.2%  
24-06-26 Wed 36.72 -0.31 3.26k -0.8%  
23-06-26 Tue 37.03 #N/A 1.42k -2.4%  
22-06-26 Mon #N/A #N/A   #N/A  
19-06-26 Fri 37.93 -2.65 3.76k -6.5%  
18-06-26 Thu 40.58 0.92 8.83k 2.3%  
17-06-26 Wed 39.66 0.02 1.37k 0.1%  
16-06-26 Tue 39.64 0.06 145 0.2%  
15-06-26 Mon 39.58 -1.32 538 -3.2%  
12-06-26 Fri 40.9 0.1 174 0.2%  
11-06-26 Thu 40.8 -2.09 4.45k -4.9%  
10-06-26 Wed 42.89 4.38 1.62k 11.4%  
09-06-26 Tue 38.51 0.5 2.06k 1.3%  
08-06-26 Mon 38.01 -1.95 243 -4.9%  
05-06-26 Fri 39.96 -0.04 667 -0.1%  
04-06-26 Thu 40 0 4.4k 0.0%  
03-06-26 Wed 40 -0.19 2.08k -0.5%  
02-06-26 Tue 40.19 1.97 283 5.2%  
01-06-26 Mon 38.22 -3.03 2.91k -7.3%  
29-05-26 Fri 41.25 -0.75 1.49k -1.8%  
27-05-26 Wed 42 -0.7 2.9k -1.6%  
26-05-26 Tue 42.7 0.8 2.3k 1.9%  
25-05-26 Mon 41.9 2.55 846 6.5%  
22-05-26 Fri 39.35 -3.15 441 -7.4%  
21-05-26 Thu 42.5 1.51 1.03k 3.7%  
20-05-26 Wed 40.99 0.99 2.34k 2.5%  
19-05-26 Tue 40 -2.77 742 -6.5%  
18-05-26 Mon 42.77 -0.08 854 -0.2%  
15-05-26 Fri 42.85 0.88 5.78k 2.1%  
14-05-26 Thu 41.97 -0.03 208 -0.1%  
13-05-26 Wed 42 0.98 3.59k 2.4%  
12-05-26 Tue 41.02 -2.05 543 -4.8%  
11-05-26 Mon 43.07 -1.33 6.62k -3.0%  
08-05-26 Fri 44.4 5.08 19.57k 12.9%  
07-05-26 Thu 39.32 -0.99 746 -2.5%  
06-05-26 Wed 40.31 -0.3 2.76k -0.7%  
05-05-26 Tue 40.61 2.58 4.34k 6.8%  
04-05-26 Mon 38.03 -0.24 164 -0.6%  
30-04-26 Thu 38.27 -1.73 290 -4.3%  
29-04-26 Wed 40 0.84 1.18k 2.1%  
28-04-26 Tue 39.16 0.35 1.03k 0.9%  
27-04-26 Mon 38.81 -1.26 245 -3.1%  
24-04-26 Fri 40.07 3.72 4.17k 10.2%  
23-04-26 Thu 36.35 -2.66 753 -6.8%  
22-04-26 Wed 39.01 0.2 1.09k 0.5%  
21-04-26 Tue 38.81 0.05 69 0.1%  
20-04-26 Mon 38.76 -1.24 265 -3.1%  
17-04-26 Fri 40 0 820 0.0%  
16-04-26 Thu 40 -0.37 436 -0.9%  
15-04-26 Wed 40.37 -0.54 3.87k -1.3%  
13-04-26 Mon 40.91 2.08 754 5.4%  
10-04-26 Fri 38.83 0.31 122 0.8%  
09-04-26 Thu 38.52 -1.57 635 -3.9%  
08-04-26 Wed 40.09 0.83 1.65k 2.1%  
07-04-26 Tue 39.26 0.19 10 0.5%  
06-04-26 Mon 39.07 -0.83 262 -2.1%  
02-04-26 Thu 39.9 0.04 1.46k 0.1%  
01-04-26 Wed 39.86 3.73 259 10.3%  
30-03-26 Mon 36.13 -0.87 911 -2.4%  
27-03-26 Fri 37 -3.05 1.44k -7.6%  
25-03-26 Wed 40.05 1.89 1.37k 5.0%  
24-03-26 Tue 38.16 -1.43 837 -3.6%  
23-03-26 Mon 39.59 2.07 1.31k 5.5%  
20-03-26 Fri 37.52 -2.48 2.68k -6.2%  
19-03-26 Thu 40 0.03 208 0.1%  
18-03-26 Wed 39.97 -0.73 504 0.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 40.7 0.78 334 2.0%  
26-02-26 Thu 39.92 1.84 703 4.8%  
25-02-26 Wed 38.08 -0.54 2.14k -1.4%  
24-02-26 Tue 38.62 -1.28 1.6k -3.2%  
23-02-26 Mon 39.9 -0.3 2.68k -0.7%  
20-02-26 Fri 40.2 2.1 1.02k 5.5%  
19-02-26 Thu 38.1 -2.39 2.58k -5.9%  
18-02-26 Wed 40.49 1.48 469 3.8%  
17-02-26 Tue 39.01 -1.18 54.14k -2.9%  
16-02-26 Mon 40.19 1.62 1.04k 4.2%  
13-02-26 Fri 38.57 0.72 1.37k 1.9%  
12-02-26 Thu 37.85 -2.5 3.28k -6.2%  
11-02-26 Wed 40.35 1.41 2.81k 3.6%  
10-02-26 Tue 38.94 0.32 792 0.8%  
09-02-26 Mon 38.62 -0.9 5.19k -2.3%  
06-02-26 Fri 39.52 1.87 5.45k 5.0%  
05-02-26 Thu 37.65 -2.17 1.08k -5.4%  
04-02-26 Wed 39.82 0.38 1.56k 1.0%  
03-02-26 Tue 39.44 0.36 125 0.9%  
02-02-26 Mon 39.08 0.24 6.28k 0.6%  
01-02-26 Sun 38.84 -0.22 975 -0.6%  
30-01-26 Fri 39.06 1.81 2.99k 4.9%  
29-01-26 Thu 37.25 -1.24 3.26k -3.2%  
28-01-26 Wed 38.49 -1.51 1.16k -3.8%  
27-01-26 Tue 40 0.97 2.77k 2.5%  
23-01-26 Fri 39.03 -0.79 1.02k -2.0%  
22-01-26 Thu 39.82 -0.4 2.41k -1.0%  
21-01-26 Wed 40.22 -0.77 3.93k -1.9%  
20-01-26 Tue 40.99 0.78 6.67k 1.9%  
19-01-26 Mon 40.21 0.23 5.63k 0.6%  
16-01-26 Fri 39.98 0.23 9.75k 0.6%  
14-01-26 Wed 39.75 -2.14 6.73k -5.1%  
13-01-26 Tue 41.89 -1.63 88.64k -3.7%  
12-01-26 Mon 43.52 7.25 56.59k 20.0%  
09-01-26 Fri 36.27 6.04 37.18k 20.0%  
08-01-26 Thu 30.23 -1.77 300 -5.5%  
07-01-26 Wed 32 1.8 6.17k 6.0%  
06-01-26 Tue 30.2 0.71 3.28k 2.4%  
05-01-26 Mon 29.49 0.73 1.35k 2.6%  
02-01-26 Fri 28.85 0.64 1.19k 2.2%  
01-01-26 Thu 28.12 -2.98 4.29k -9.6%  
31-12-25 Wed 31.1 2.07 4.99k 7.1%  
30-12-25 Tue 29.03 -0.45 2.9k -1.5%  
29-12-25 Mon 29.48 0.13 2.07k 0.4%  
26-12-25 Fri 29.35 -1.5 771 -4.9%  
24-12-25 Wed 30.85 1.18 750 4.0%  
23-12-25 Tue 29.67 -1.37 686 -4.4%  
22-12-25 Mon 31.04 0 1.81k 0.0%  
19-12-25 Fri 31.04 0.79 716 2.6%  
18-12-25 Thu 30.25 0.45 720 1.5%  
17-12-25 Wed 29.8 1.31 4.92k 4.6%  
16-12-25 Tue 28.49 0.6 2.64k 2.2%  
15-12-25 Mon 27.89 0.48 3.17k 1.8%  
12-12-25 Fri 27.41 0.53 9.14k 2.0%  
11-12-25 Thu 26.88 -2.62 6.89k -8.9%  
10-12-25 Wed 29.5 -0.91 1.9k -3.0%  
09-12-25 Tue 30.41 0.21 540 0.7%  
08-12-25 Mon 30.2 -0.24 1.05k -0.8%  
05-12-25 Fri 30.44 -0.57 752 -1.8%  
04-12-25 Thu 31.01 -1.38 1.11k -4.3%  
03-12-25 Wed 32.39 1.12 335 3.6%  
02-12-25 Tue 31.27 -0.57 2.71k -1.8%  
01-12-25 Mon 31.84 1.25 8.23k 4.1%  
28-11-25 Fri 30.59 1.59 442 5.5%  
27-11-25 Thu 29 -1.39 6.09k -4.6%  
26-11-25 Wed 30.39 -0.61 414 -2.0%  
25-11-25 Tue 31 0.85 1.79k 2.8%  
24-11-25 Mon 30.15 -0.86 2.77k -2.8%  
21-11-25 Fri 31.01 0.26 534 0.8%  
20-11-25 Thu 30.75 -0.91 236 -2.9%  
19-11-25 Wed 31.66 -1.23 3.74k -3.7%  
18-11-25 Tue 32.89 1.64 1.32k 5.2%  
17-11-25 Mon 31.25 -0.84 879 -2.6%  
14-11-25 Fri 32.09 -0.55 704 -1.7%  
13-11-25 Thu 32.64 -0.84 377 -2.5%  
12-11-25 Wed 33.48 1.1 2.55k 3.4%