Sangam Finserv Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sangam Finserv Limited		MCap (aprox) 193.4 Crores	Symbol : 538714	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-7.6%	-2.0%		41.9%	0.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	39.58	-1.32	538	-3.2%
12-06-26	Fri	40.9	0.1	174	0.2%	Data Update : 7 PM
11-06-26	Thu	40.8	-2.09	4.45k	-4.9%	15-06-26 : 39.58
10-06-26	Wed	42.89	4.38	1.62k	11.4%
09-06-26	Tue	38.51	0.5	2.06k	1.3%	Compared to  :  04-06-26 40
08-06-26	Mon	38.01	-1.95	243	-4.9%
05-06-26	Fri	39.96	-0.04	667	-0.1%	7 Days %
04-06-26	Thu	40	0	4.4k	0.0%	-1.1%
03-06-26	Wed	40	-0.19	2.08k	-0.5%
02-06-26	Tue	40.19	1.97	283	5.2%	Compared to  :  15-05-26 42.85
01-06-26	Mon	38.22	-3.03	2.91k	-7.3%
29-05-26	Fri	41.25	-0.75	1.49k	-1.8%	1 Month %
27-05-26	Wed	42	-0.7	2.9k	-1.6%	-7.6%
26-05-26	Tue	42.7	0.8	2.3k	1.9%	.
25-05-26	Mon	41.9	2.55	846	6.5%	Compared to  :  15-04-26 40.37
22-05-26	Fri	39.35	-3.15	441	-7.4%
21-05-26	Thu	42.5	1.51	1.03k	3.7%	2 Months %
20-05-26	Wed	40.99	0.99	2.34k	2.5%	-2.0%
19-05-26	Tue	40	-2.77	742	-6.5%
18-05-26	Mon	42.77	-0.08	854	-0.2%	Compared to  :  16-03-26
15-05-26	Fri	42.85	0.88	5.78k	2.1%
14-05-26	Thu	41.97	-0.03	208	-0.1%	3 Months %
13-05-26	Wed	42	0.98	3.59k	2.4%
12-05-26	Tue	41.02	-2.05	543	-4.8%
11-05-26	Mon	43.07	-1.33	6.62k	-3.0%	Compared to  :  15-12-25 27.89
08-05-26	Fri	44.4	5.08	19.57k	12.9%
07-05-26	Thu	39.32	-0.99	746	-2.5%	6 Months %
06-05-26	Wed	40.31	-0.3	2.76k	-0.7%	41.9%
05-05-26	Tue	40.61	2.58	4.34k	6.8%
04-05-26	Mon	38.03	-0.24	164	-0.6%	Compared to  :  16-06-25 39.21
30-04-26	Thu	38.27	-1.73	290	-4.3%
29-04-26	Wed	40	0.84	1.18k	2.1%	1 year %
28-04-26	Tue	39.16	0.35	1.03k	0.9%	0.9%
27-04-26	Mon	38.81	-1.26	245	-3.1%
24-04-26	Fri	40.07	3.72	4.17k	10.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	36.35	-2.66	753	-6.8%
22-04-26	Wed	39.01	0.2	1.09k	0.5%
21-04-26	Tue	38.81	0.05	69	0.1%
20-04-26	Mon	38.76	-1.24	265	-3.1%
17-04-26	Fri	40	0	820	0.0%
16-04-26	Thu	40	-0.37	436	-0.9%
15-04-26	Wed	40.37	-0.54	3.87k	-1.3%
13-04-26	Mon	40.91	2.08	754	5.4%
10-04-26	Fri	38.83	0.31	122	0.8%
09-04-26	Thu	38.52	-1.57	635	-3.9%
08-04-26	Wed	40.09	0.83	1.65k	2.1%
07-04-26	Tue	39.26	0.19	10	0.5%
06-04-26	Mon	39.07	-0.83	262	-2.1%
02-04-26	Thu	39.9	0.04	1.46k	0.1%
01-04-26	Wed	39.86	3.73	259	10.3%
30-03-26	Mon	36.13	-0.87	911	-2.4%
27-03-26	Fri	37	-3.05	1.44k	-7.6%
25-03-26	Wed	40.05	1.89	1.37k	5.0%
24-03-26	Tue	38.16	-1.43	837	-3.6%
23-03-26	Mon	39.59	2.07	1.31k	5.5%
20-03-26	Fri	37.52	-2.48	2.68k	-6.2%
19-03-26	Thu	40	0.03	208	0.1%
18-03-26	Wed	39.97	-0.73	504	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.7	0.78	334	2.0%
26-02-26	Thu	39.92	1.84	703	4.8%
25-02-26	Wed	38.08	-0.54	2.14k	-1.4%
24-02-26	Tue	38.62	-1.28	1.6k	-3.2%
23-02-26	Mon	39.9	-0.3	2.68k	-0.7%
20-02-26	Fri	40.2	2.1	1.02k	5.5%
19-02-26	Thu	38.1	-2.39	2.58k	-5.9%
18-02-26	Wed	40.49	1.48	469	3.8%
17-02-26	Tue	39.01	-1.18	54.14k	-2.9%
16-02-26	Mon	40.19	1.62	1.04k	4.2%
13-02-26	Fri	38.57	0.72	1.37k	1.9%
12-02-26	Thu	37.85	-2.5	3.28k	-6.2%
11-02-26	Wed	40.35	1.41	2.81k	3.6%
10-02-26	Tue	38.94	0.32	792	0.8%
09-02-26	Mon	38.62	-0.9	5.19k	-2.3%
06-02-26	Fri	39.52	1.87	5.45k	5.0%
05-02-26	Thu	37.65	-2.17	1.08k	-5.4%
04-02-26	Wed	39.82	0.38	1.56k	1.0%
03-02-26	Tue	39.44	0.36	125	0.9%
02-02-26	Mon	39.08	0.24	6.28k	0.6%
01-02-26	Sun	38.84	-0.22	975	-0.6%
30-01-26	Fri	39.06	1.81	2.99k	4.9%
29-01-26	Thu	37.25	-1.24	3.26k	-3.2%
28-01-26	Wed	38.49	-1.51	1.16k	-3.8%
27-01-26	Tue	40	0.97	2.77k	2.5%
23-01-26	Fri	39.03	-0.79	1.02k	-2.0%
22-01-26	Thu	39.82	-0.4	2.41k	-1.0%
21-01-26	Wed	40.22	-0.77	3.93k	-1.9%
20-01-26	Tue	40.99	0.78	6.67k	1.9%
19-01-26	Mon	40.21	0.23	5.63k	0.6%
16-01-26	Fri	39.98	0.23	9.75k	0.6%
14-01-26	Wed	39.75	-2.14	6.73k	-5.1%
13-01-26	Tue	41.89	-1.63	88.64k	-3.7%
12-01-26	Mon	43.52	7.25	56.59k	20.0%
09-01-26	Fri	36.27	6.04	37.18k	20.0%
08-01-26	Thu	30.23	-1.77	300	-5.5%
07-01-26	Wed	32	1.8	6.17k	6.0%
06-01-26	Tue	30.2	0.71	3.28k	2.4%
05-01-26	Mon	29.49	0.64	1.19k	2.2%
02-01-26	Fri	28.85	0.73	1.35k	2.6%
01-01-26	Thu	28.12	-2.98	4.29k	-9.6%
31-12-25	Wed	31.1	2.07	4.99k	7.1%
30-12-25	Tue	29.03	-0.45	2.9k	-1.5%
29-12-25	Mon	29.48	0.13	2.07k	0.4%
26-12-25	Fri	29.35	-1.5	771	-4.9%
24-12-25	Wed	30.85	1.18	750	4.0%
23-12-25	Tue	29.67	-1.37	686	-4.4%
22-12-25	Mon	31.04	0	1.81k	0.0%
19-12-25	Fri	31.04	0.79	716	2.6%
18-12-25	Thu	30.25	0.45	720	1.5%
17-12-25	Wed	29.8	1.31	4.92k	4.6%
16-12-25	Tue	28.49	0.6	2.64k	2.2%
15-12-25	Mon	27.89	0.48	3.17k	1.8%
12-12-25	Fri	27.41	0.53	9.14k	2.0%
11-12-25	Thu	26.88	-2.62	6.89k	-8.9%
10-12-25	Wed	29.5	-0.91	1.9k	-3.0%
09-12-25	Tue	30.41	0.21	540	0.7%
08-12-25	Mon	30.2	-0.24	1.05k	-0.8%
05-12-25	Fri	30.44	-0.57	752	-1.8%
04-12-25	Thu	31.01	-1.38	1.11k	-4.3%
03-12-25	Wed	32.39	1.12	335	3.6%
02-12-25	Tue	31.27	-0.57	2.71k	-1.8%
01-12-25	Mon	31.84	1.25	8.23k	4.1%
28-11-25	Fri	30.59	1.59	442	5.5%
27-11-25	Thu	29	-1.39	6.09k	-4.6%
26-11-25	Wed	30.39	-0.61	414	-2.0%
25-11-25	Tue	31	0.85	1.79k	2.8%
24-11-25	Mon	30.15	-0.86	2.77k	-2.8%
21-11-25	Fri	31.01	0.26	534	0.8%
20-11-25	Thu	30.75	-0.91	236	-2.9%
19-11-25	Wed	31.66	-1.23	3.74k	-3.7%
18-11-25	Tue	32.89	1.64	1.32k	5.2%
17-11-25	Mon	31.25	-0.84	879	-2.6%
14-11-25	Fri	32.09	-0.55	704	-1.7%
13-11-25	Thu	32.64	-0.84	377	-2.5%
12-11-25	Wed	33.48	1.1	2.55k	3.4%
11-11-25	Tue	32.38	-0.52	16.22k	-1.6%
10-11-25	Mon	32.9	0.1	118	0.3%
07-11-25	Fri	32.8	0.16	1.1k	0.5%
06-11-25	Thu	32.64	2.4	2.07k	7.9%
04-11-25	Tue	30.24	-0.31	1.89k	-1.0%
03-11-25	Mon	30.55	-0.74	3.7k	-2.4%
31-10-25	Fri	31.29	-0.42	18.42k	-1.3%
30-10-25	Thu	31.71	-0.59	13.76k	-1.8%
29-10-25	Wed	32.3	0.38	955	1.2%
28-10-25	Tue	31.92	0.19	1.4k	0.6%
27-10-25	Mon	31.73	-1.51	1.29k	-4.5%
24-10-25	Fri	33.24	0.25	1.85k	0.8%
23-10-25	Thu	32.99	0.99	372	3.1%
21-10-25	Tue	32	-0.69	10.42k	-2.1%
20-10-25	Mon	32.69	1.24	11.08k	3.9%
17-10-25	Fri	31.45	0.48	2.84k	1.5%
16-10-25	Thu	30.97	-0.53	2.89k	-1.7%
15-10-25	Wed	31.5	1.08	1.68k	3.6%
14-10-25	Tue	30.42	-0.19	5.94k	-0.6%
13-10-25	Mon	30.61	0.38	4.05k	1.3%
10-10-25	Fri	30.23	-0.83	2.57k	-2.7%
09-10-25	Thu	31.06	-1.22	2.5k	-3.8%
08-10-25	Wed	32.28	-0.17	2.42k	-0.5%
07-10-25	Tue	32.45	1.67	1.8k	5.4%
06-10-25	Mon	30.78	-1.43	1.74k	-4.4%
03-10-25	Fri	32.21	0.96	618	3.1%
01-10-25	Wed	31.25	-1.37	2.5k	-4.2%
30-09-25	Tue	32.62	-0.64	965	-1.9%
29-09-25	Mon	33.26	-0.22	3.45k	-0.7%
26-09-25	Fri	33.48	-1.02	3.13k	-3.0%
25-09-25	Thu	34.5	0.87	140	2.6%
24-09-25	Wed	33.63	-1.36	3.74k	-3.9%
23-09-25	Tue	34.99	1	1.67k	2.9%
22-09-25	Mon	33.99	-0.61	3.69k	-1.8%
19-09-25	Fri	34.6	1.18	3.9k	3.5%
18-09-25	Thu	33.42	0.39	9.32k	1.2%
17-09-25	Wed	33.03	-2.69	8.57k	-7.5%
16-09-25	Tue	35.72	-2.23	9.41k	-5.9%
15-09-25	Mon	37.95	-0.66	6.16k	-1.7%
12-09-25	Fri	38.61	-0.56	619	-1.4%
11-09-25	Thu	39.17	-0.81	1.73k	-2.0%
10-09-25	Wed	39.98	0.18	311	0.5%
09-09-25	Tue	39.8	-0.2	905	-0.5%
08-09-25	Mon	40	0.09	2.29k	0.2%
05-09-25	Fri	39.91	-1.04	1.36k	-2.5%
04-09-25	Thu	40.95	2.14	2.41k	5.5%
03-09-25	Wed	38.81	-0.84	3.74k	-2.1%
02-09-25	Tue	39.65	0.96	3.52k	2.5%
01-09-25	Mon	38.69	2.61	24.17k	7.2%
29-08-25	Fri	36.08	0.46	3.71k	1.3%
28-08-25	Thu	35.62	-1.39	4.57k	-3.8%
26-08-25	Tue	37.01	0.05	2.08k	0.1%
25-08-25	Mon	36.96	1	4.02k	2.8%
22-08-25	Fri	35.96	-1.09	2.51k	-2.9%
21-08-25	Thu	37.05	0.06	1.92k	0.2%
20-08-25	Wed	36.99	2.31	3.94k	6.7%
19-08-25	Tue	34.68	-1.32	380	-3.7%
18-08-25	Mon	36	-0.47	1.35k	-1.3%
14-08-25	Thu	36.47	1.9	5.99k	5.5%
13-08-25	Wed	34.57	1.36	2.9k	4.1%
12-08-25	Tue	33.21	-1.08	2.27k	-3.1%
11-08-25	Mon	34.29	0.54	672	1.6%
08-08-25	Fri	33.75	-1.93	2.87k	-5.4%
07-08-25	Thu	35.68	1.68	1.07k	4.9%
06-08-25	Wed	34	-1.65	948	-4.6%
05-08-25	Tue	35.65	0.06	2.06k	0.2%
04-08-25	Mon	35.59	-0.41	1.5k	-1.1%
01-08-25	Fri	36	0.66	597	1.9%
31-07-25	Thu	35.61	0.39	310	1.1%
30-07-25	Wed	34.95	-1.84	1k	-5.0%
29-07-25	Tue	36.79	0.75	2.2k	2.1%
28-07-25	Mon	36.04	0.37	1.15k	1.0%
25-07-25	Fri	35.67	-0.1	798	-0.3%
24-07-25	Thu	35.77	-0.73	5.38k	-2.0%
23-07-25	Wed	36.5	-0.06	3.38k	-0.2%
22-07-25	Tue	36.56	-0.72	5.58k	-1.9%
21-07-25	Mon	37.28	-0.93	2.16k	-2.4%
18-07-25	Fri	38.21	0.6	1.75k	1.6%
17-07-25	Thu	37.61	-1.08	553	-2.8%
16-07-25	Wed	38.69	0.57	436	1.5%
15-07-25	Tue	38.12	-0.36	1.86k	-0.9%
14-07-25	Mon	38.48	-0.01	747	0.0%
11-07-25	Fri	38.49	1.23	13.87k	3.3%
10-07-25	Thu	37.26	-0.08	14.46k	-0.2%
09-07-25	Wed	37.34	-1.66	3.5k	-4.3%
08-07-25	Tue	39	0.68	624	1.8%
07-07-25	Mon	38.32	0.36	1.57k	0.9%
04-07-25	Fri	37.96	-0.62	2.37k	-1.6%
03-07-25	Thu	38.58	1.06	4.88k	2.8%
02-07-25	Wed	37.52	-1.56	6.61k	-4.0%
01-07-25	Tue	39.08	1.1	2.6k	2.9%
30-06-25	Mon	37.98	0.83	644	2.2%
27-06-25	Fri	37.15	0.47	2.68k	1.3%
26-06-25	Thu	36.68	-2.05	2.53k	-5.3%
25-06-25	Wed	38.73	0.82	1.88k	2.2%
24-06-25	Tue	37.91	-0.71	1.18k	-1.8%
23-06-25	Mon	38.62	0.23	14.41k	0.6%
20-06-25	Fri	38.39	-2.08	9.06k	-5.1%
19-06-25	Thu	40.47	1.86	1.36k	4.8%
18-06-25	Wed	38.61	-0.84	586	-2.1%
17-06-25	Tue	39.45	0.24	2.29k	0.6%
16-06-25	Mon	39.21	0.79	1.34k	2.1%
13-06-25	Fri	38.42	-1.45	6.68k	-3.6%
12-06-25	Thu	39.87	0.04	3.27k	0.1%
11-06-25	Wed	39.83	0.21	6.5k	0.5%