Sangam India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sangam India		MCap (aprox) 2983 Crores	Symbol : SANGAMIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	0.1%	13.3%	16.9%	28.8%	70.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	603.15	23.35	79.13k	4.0%
27-08-26	Thu	579.8	8.85	36.44k	1.6%	Data Update : 7 PM
26-08-26	Wed	570.95	6.85	34.78k	1.2%	28-08-26 : 603.15
25-08-26	Tue	564.1	2.5	19.18k	0.4%
24-08-26	Mon	561.6	-16.05	77.36k	-2.8%	Compared to  :  19-08-26 576.75
21-08-26	Fri	577.65	-0.4	12.39k	-0.1%
20-08-26	Thu	578.05	1.3	19.85k	0.2%	7 Days %
19-08-26	Wed	576.75	-12	16.47k	-2.0%	4.6%
18-08-26	Tue	588.75	-3.7	15.93k	-0.6%
17-08-26	Mon	592.45	-8.55	11.49k	-1.4%	Compared to  :  28-07-26 602.35
14-08-26	Fri	601	2.65	19.51k	0.4%
13-08-26	Thu	598.35	20.25	28.18k	3.5%	1 Month %
12-08-26	Wed	578.1	-3.85	27.22k	-0.7%	0.1%
11-08-26	Tue	581.95	-4.4	23.22k	-0.8%	.
10-08-26	Mon	586.35	-25.45	53.98k	-4.2%	Compared to  :  29-06-26 532.35
07-08-26	Fri	611.8	-3.7	17.8k	-0.6%
06-08-26	Thu	615.5	2.95	43.2k	0.5%	2 Months %
05-08-26	Wed	612.55	-0.75	18.84k	-0.1%	13.3%
04-08-26	Tue	613.3	3.8	21.49k	0.6%
03-08-26	Mon	609.5	-0.4	20.61k	-0.1%	Compared to  :  27-05-26 515.9
31-07-26	Fri	609.9	-5.75	16.07k	-0.9%
30-07-26	Thu	615.65	16.9	27.41k	2.8%	3 Months %
29-07-26	Wed	598.75	-3.6	19.53k	-0.6%	16.9%
28-07-26	Tue	602.35	-10.2	31.13k	-1.7%
27-07-26	Mon	612.55	-3.3	22.98k	-0.5%	Compared to  :  27-02-26 468.3
24-07-26	Fri	615.85	-3.85	33.68k	-0.6%
23-07-26	Thu	619.7	-2.2	46.87k	-0.4%	6 Months %
22-07-26	Wed	621.9	2.95	52.08k	0.5%	28.8%
21-07-26	Tue	618.95	-2.15	61.92k	-0.3%
20-07-26	Mon	621.1	-15.85	721.83k	-2.5%	Compared to  :  28-08-25 354.2
17-07-26	Fri	636.95	8.6	126.65k	1.4%
16-07-26	Thu	628.35	-1.05	102k	-0.2%	1 year %
15-07-26	Wed	629.4	4.45	169.4k	0.7%	70.3%
14-07-26	Tue	624.95	2.4	602.76k	0.4%
13-07-26	Mon	622.55	63.8	3.46m	11.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	558.75	-1.05	14.85k	-0.2%
09-07-26	Thu	559.8	11.15	33.07k	2.0%
08-07-26	Wed	548.65	-3.5	155.3k	-0.6%
07-07-26	Tue	552.15	5.2	21.74k	1.0%
06-07-26	Mon	546.95	-5.55	25.02k	-1.0%
03-07-26	Fri	552.5	-1	17.62k	-0.2%
02-07-26	Thu	553.5	11.5	50.65k	2.1%
01-07-26	Wed	542	-2.25	12.9k	-0.4%
30-06-26	Tue	544.25	11.9	22.94k	2.2%
29-06-26	Mon	532.35	-9.5	18.01k	-1.8%
25-06-26	Thu	541.85	-9.45	46.65k	-1.7%
24-06-26	Wed	551.3	15.75	331.23k	2.9%
23-06-26	Tue	535.55	-1.4	24.24k	-0.3%
22-06-26	Mon	536.95	-4.05	29k	-0.7%
19-06-26	Fri	541	0.25	20.61k	0.0%
18-06-26	Thu	540.75	16.1	34.93k	3.1%
17-06-26	Wed	524.65	-1.6	12.41k	-0.3%
16-06-26	Tue	526.25	-5.35	25.97k	-1.0%
15-06-26	Mon	531.6	-10.65	58.92k	-2.0%
12-06-26	Fri	542.25	12.9	49.6k	2.4%
11-06-26	Thu	529.35	1.2	19.05k	0.2%
10-06-26	Wed	528.15	-3.3	29.57k	-0.6%
09-06-26	Tue	531.45	7.85	19.86k	1.5%
08-06-26	Mon	523.6	-2.8	26.13k	-0.5%
05-06-26	Fri	526.4	-0.95	24.6k	-0.2%
04-06-26	Thu	527.35	-4.7	23.63k	-0.9%
03-06-26	Wed	532.05	4.85	34.35k	0.9%
02-06-26	Tue	527.2	1.45	32.62k	0.3%
01-06-26	Mon	525.75	9.8	195.83k	1.9%
29-05-26	Fri	515.95	0.05	31.31k	0.0%
27-05-26	Wed	515.9	-4.05	12.14k	-0.8%
26-05-26	Tue	519.95	6.1	29.78k	1.2%
25-05-26	Mon	513.85	18.1	57.29k	3.7%
22-05-26	Fri	495.75	10.95	21.36k	2.3%
21-05-26	Thu	484.8	1.35	21.21k	0.3%
20-05-26	Wed	483.45	-2.65	20.67k	-0.5%
19-05-26	Tue	486.1	0.7	17.18k	0.1%
18-05-26	Mon	485.4	-10.9	26.22k	-2.2%
15-05-26	Fri	496.3	-9.25	18.79k	-1.8%
14-05-26	Thu	505.55	-8.85	14.09k	-1.7%
13-05-26	Wed	514.4	22.05	23.67k	4.5%
12-05-26	Tue	492.35	-19.15	22.45k	-3.7%
11-05-26	Mon	511.5	-11.5	26.36k	-2.2%
08-05-26	Fri	523	-4.5	28.2k	-0.9%
07-05-26	Thu	527.5	-1.05	48.04k	-0.2%
06-05-26	Wed	528.55	2.45	37k	0.5%
05-05-26	Tue	526.1	0.25	16.8k	0.0%
04-05-26	Mon	525.85	8.05	30.12k	1.6%
30-04-26	Thu	517.8	-2.45	21.96k	-0.5%
29-04-26	Wed	520.25	4.9	118.5k	1.0%
28-04-26	Tue	515.35	-12.35	52.32k	-2.3%
27-04-26	Mon	527.7	14.5	99.96k	2.8%
24-04-26	Fri	513.2	-16.95	88.31k	-3.2%
23-04-26	Thu	530.15	-8.25	800.27k	-1.5%
22-04-26	Wed	538.4	37.4	619.33k	7.5%
21-04-26	Tue	501	10.7	57.28k	2.2%
20-04-26	Mon	490.3	30.8	89.93k	6.7%
17-04-26	Fri	459.5	-0.1	9.94k	0.0%
16-04-26	Thu	459.6	8.75	5.29k	1.9%
15-04-26	Wed	450.85	3.55	5.3k	0.8%
13-04-26	Mon	447.3	-4.35	4.27k	-1.0%
10-04-26	Fri	451.65	3.7	4.3k	0.8%
09-04-26	Thu	447.95	-3.6	7.01k	-0.8%
08-04-26	Wed	451.55	7.5	12.42k	1.7%
07-04-26	Tue	444.05	2.1	6.17k	0.5%
06-04-26	Mon	441.95	16.65	9.46k	3.9%
02-04-26	Thu	425.3	-2.2	7.8k	-0.5%
01-04-26	Wed	427.5	12.8	5.21k	3.1%
30-03-26	Mon	414.7	-16.25	18.16k	-3.8%
27-03-26	Fri	430.95	1.05	14.85k	0.2%
25-03-26	Wed	429.9	6.1	8.28k	1.4%
24-03-26	Tue	423.8	6.75	9.67k	1.6%
23-03-26	Mon	417.05	-18.4	22.86k	-4.2%
20-03-26	Fri	435.45	3.2	3.19k	0.7%
19-03-26	Thu	432.25	-8.05	6.81k	-1.8%
18-03-26	Wed	440.3	-28	5.95k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	468.3	0.45	11.05k	0.1%
26-02-26	Thu	467.85	-4.75	12.68k	-1.0%
25-02-26	Wed	472.6	5.55	38.71k	1.2%
24-02-26	Tue	467.05	-0.95	13.38k	-0.2%
23-02-26	Mon	468	-2.6	11.01k	-0.6%
20-02-26	Fri	470.6	16.05	37.89k	3.5%
19-02-26	Thu	454.55	-5.3	38.98k	-1.2%
18-02-26	Wed	459.85	-4.65	14.44k	-1.0%
17-02-26	Tue	464.5	-5.15	12.98k	-1.1%
16-02-26	Mon	469.65	-4.15	12.8k	-0.9%
13-02-26	Fri	473.8	-8	10.45k	-1.7%
12-02-26	Thu	481.8	-7.95	13.52k	-1.6%
11-02-26	Wed	489.75	15.45	24.67k	3.3%
10-02-26	Tue	474.3	-5.05	18.56k	-1.1%
09-02-26	Mon	479.35	-9.4	16.4k	-1.9%
06-02-26	Fri	488.75	2.4	30.31k	0.5%
05-02-26	Thu	486.35	39.6	419.73k	8.9%
04-02-26	Wed	446.75	-1.95	12.8k	-0.4%
03-02-26	Tue	448.7	-6.05	24.46k	-1.3%
02-02-26	Mon	454.75	2.75	14.92k	0.6%
01-02-26	Sun	452	-0.25	11.28k	-0.1%
30-01-26	Fri	452.25	23.5	29.82k	5.5%
29-01-26	Thu	428.75	6.1	18.71k	1.4%
28-01-26	Wed	422.65	-6.9	16.21k	-1.6%
27-01-26	Tue	429.55	4.35	35.3k	1.0%
23-01-26	Fri	425.2	-20.55	124.06k	-4.6%
22-01-26	Thu	445.75	-9.85	25.19k	-2.2%
21-01-26	Wed	455.6	-5.45	14.2k	-1.2%
20-01-26	Tue	461.05	10.05	18.28k	2.2%
19-01-26	Mon	451	-0.65	12.47k	-0.1%
16-01-26	Fri	451.65	0.15	10.93k	0.0%
14-01-26	Wed	451.5	-10.1	32.88k	-2.2%
13-01-26	Tue	461.6	-10.15	52.12k	-2.2%
12-01-26	Mon	471.75	-7.7	48.16k	-1.6%
09-01-26	Fri	479.45	-2.55	20.09k	-0.5%
08-01-26	Thu	482	-0.05	20k	0.0%
07-01-26	Wed	482.05	1.85	27.7k	0.4%
06-01-26	Tue	480.2	-11.3	43.2k	-2.3%
05-01-26	Mon	491.5	-6.45	51.98k	-1.3%
02-01-26	Fri	497.95	23.9	154.72k	5.0%
01-01-26	Thu	474.05	14.35	57.91k	3.1%
31-12-25	Wed	459.7	1.25	20.31k	0.3%
30-12-25	Tue	458.45	7.55	33.35k	1.7%
29-12-25	Mon	450.9	10.65	13.93k	2.4%
26-12-25	Fri	440.25	7.35	12.6k	1.7%
24-12-25	Wed	432.9	0.95	3k	0.2%
23-12-25	Tue	431.95	4.2	6.25k	1.0%
22-12-25	Mon	427.75	-2.8	17.48k	-0.7%
19-12-25	Fri	430.55	-10.1	13.2k	-2.3%
18-12-25	Thu	440.65	-11.2	18.98k	-2.5%
17-12-25	Wed	451.85	8.5	37.27k	1.9%
16-12-25	Tue	443.35	15.65	325.65k	3.7%
15-12-25	Mon	427.7	2.95	3.4k	0.7%
12-12-25	Fri	424.75	1.45	1.92k	0.3%
11-12-25	Thu	423.3	-0.95	10.26k	-0.2%
10-12-25	Wed	424.25	-1.15	15.98k	-0.3%
09-12-25	Tue	425.4	-5.5	5.98k	-1.3%
08-12-25	Mon	430.9	-2.05	21.95k	-0.5%
05-12-25	Fri	432.95	1.7	14.22k	0.4%
04-12-25	Thu	431.25	1.45	22.18k	0.3%
03-12-25	Wed	429.8	-16.65	19.39k	-3.7%
02-12-25	Tue	446.45	-3.55	14.01k	-0.8%
01-12-25	Mon	450	1.3	10k	0.3%
28-11-25	Fri	448.7	-1.35	13.41k	-0.3%
27-11-25	Thu	450.05	-0.25	19.61k	-0.1%
26-11-25	Wed	450.3	0.25	22.07k	0.1%
25-11-25	Tue	450.05	-0.25	16k	-0.1%
24-11-25	Mon	450.3	0	34.43k	0.0%
21-11-25	Fri	450.3	6.25	11.84k	1.4%
20-11-25	Thu	444.05	-6.9	9.79k	-1.5%
19-11-25	Wed	450.95	-1	21.18k	-0.2%
18-11-25	Tue	451.95	10	20.17k	2.3%
17-11-25	Mon	441.95	-3	10.41k	-0.7%
14-11-25	Fri	444.95	9.15	31.4k	2.1%
13-11-25	Thu	435.8	-38.7	131.94k	-8.2%
12-11-25	Wed	474.5	3.05	92.75k	0.6%
11-11-25	Tue	471.45	4.85	64.99k	1.0%
10-11-25	Mon	466.6	20.35	114.88k	4.6%
07-11-25	Fri	446.25	4.5	9.19k	1.0%
06-11-25	Thu	441.75	-8.9	53.99k	-2.0%
04-11-25	Tue	450.65	-5.35	19.99k	-1.2%
03-11-25	Mon	456	1	16.22k	0.2%
31-10-25	Fri	455	2.5	11.33k	0.6%
30-10-25	Thu	452.5	-6.05	25.62k	-1.3%
29-10-25	Wed	458.55	16.85	52.78k	3.8%
28-10-25	Tue	441.7	9.5	17.45k	2.2%
27-10-25	Mon	432.2	1.8	37.72k	0.4%
24-10-25	Fri	430.4	10.5	8.32k	2.5%
23-10-25	Thu	419.9	-2.5	7.14k	-0.6%
21-10-25	Tue	422.4	-6.1	6.94k	-1.4%
20-10-25	Mon	428.5	1.55	23.15k	0.4%
17-10-25	Fri	428.35	0.15	7.36k	0.0%
16-10-25	Thu	426.8	-5.85	20.28k	-1.4%
15-10-25	Wed	432.65	2.2	124.01k	0.5%
14-10-25	Tue	430.45	29.7	1.93m	7.4%
13-10-25	Mon	400.75	4.6	6.58k	1.2%
10-10-25	Fri	396.15	-7.3	15.07k	-1.8%
09-10-25	Thu	403.45	-4.05	16.12k	-1.0%
08-10-25	Wed	407.5	-14.7	9.24k	-3.5%
07-10-25	Tue	422.2	1.35	6.9k	0.3%
06-10-25	Mon	420.85	-15.05	15.06k	-3.5%
03-10-25	Fri	435.9	-1.7	12.38k	-0.4%
01-10-25	Wed	437.6	2.55	29.72k	0.6%
30-09-25	Tue	435.05	-1.35	28.93k	-0.3%
29-09-25	Mon	436.4	4.85	19.6k	1.1%
26-09-25	Fri	431.55	-3.35	18.25k	-0.8%
25-09-25	Thu	434.9	6.05	45.31k	1.4%
24-09-25	Wed	428.85	1.15	56.24k	0.3%
23-09-25	Tue	427.7	16.55	36.16k	4.0%
22-09-25	Mon	411.15	2.5	20.84k	0.6%
19-09-25	Fri	408.65	12.9	67.76k	3.3%
18-09-25	Thu	395.75	-2.6	7.64k	-0.7%
17-09-25	Wed	398.35	-4.8	22.1k	-1.2%
16-09-25	Tue	403.15	1.5	27.85k	0.4%
15-09-25	Mon	401.65	27.7	133.97k	7.4%
12-09-25	Fri	373.95	5.4	29.01k	1.5%
11-09-25	Thu	368.55	-1.65	1.68k	-0.4%
10-09-25	Wed	370.2	5.15	6.53k	1.4%
09-09-25	Tue	365.05	-6.7	7.38k	-1.8%
08-09-25	Mon	371.75	-4.7	4.56k	-1.2%
05-09-25	Fri	376.45	3.35	6.08k	0.9%
04-09-25	Thu	373.1	-3.45	11.65k	-0.9%
03-09-25	Wed	376.55	4.5	17.54k	1.2%
02-09-25	Tue	372.05	-0.55	53.51k	-0.1%
01-09-25	Mon	372.6	27.3	245.4k	7.9%
29-08-25	Fri	345.3	-8.9	9.26k	-2.5%
28-08-25	Thu	354.2	-9.1	17.33k	-2.5%
26-08-25	Tue	363.3	-1.95	6.23k	-0.5%