Sangam India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sangam India		MCap (aprox) 2458.1 Crores	Symbol : SANGAMIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-7.9%	18.9%	5.9%	10.1%	17.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	495.75	10.95	21.36k	2.3%
21-05-26	Thu	484.8	1.35	21.21k	0.3%	Data Update : 8 PM
20-05-26	Wed	483.45	-2.65	20.67k	-0.5%	22-05-26 : 495.75
19-05-26	Tue	486.1	0.7	17.18k	0.1%
18-05-26	Mon	485.4	-10.9	26.22k	-2.2%	Compared to  :  13-05-26 514.4
15-05-26	Fri	496.3	-9.25	18.79k	-1.8%
14-05-26	Thu	505.55	-8.85	14.09k	-1.7%	7 Days %
13-05-26	Wed	514.4	22.05	23.67k	4.5%	-3.6%
12-05-26	Tue	492.35	-19.15	22.45k	-3.7%
11-05-26	Mon	511.5	-11.5	26.36k	-2.2%	Compared to  :  22-04-26 538.4
08-05-26	Fri	523	-4.5	28.2k	-0.9%
07-05-26	Thu	527.5	-1.05	48.04k	-0.2%	1 Month %
06-05-26	Wed	528.55	2.45	37k	0.5%	-7.9%
05-05-26	Tue	526.1	0.25	16.8k	0.0%	.
04-05-26	Mon	525.85	8.05	30.12k	1.6%	Compared to  :  23-03-26 417.05
30-04-26	Thu	517.8	-2.45	21.96k	-0.5%
29-04-26	Wed	520.25	4.9	118.5k	1.0%	2 Months %
28-04-26	Tue	515.35	-12.35	52.32k	-2.3%	18.9%
27-04-26	Mon	527.7	14.5	99.96k	2.8%
24-04-26	Fri	513.2	-16.95	88.31k	-3.2%	Compared to  :  23-02-26 468
23-04-26	Thu	530.15	-8.25	800.27k	-1.5%
22-04-26	Wed	538.4	37.4	619.33k	7.5%	3 Months %
21-04-26	Tue	501	10.7	57.28k	2.2%	5.9%
20-04-26	Mon	490.3	30.8	89.93k	6.7%
17-04-26	Fri	459.5	-0.1	9.94k	0.0%	Compared to  :  21-11-25 450.3
16-04-26	Thu	459.6	8.75	5.29k	1.9%
15-04-26	Wed	450.85	3.55	5.3k	0.8%	6 Months %
13-04-26	Mon	447.3	-4.35	4.27k	-1.0%	10.1%
10-04-26	Fri	451.65	3.7	4.3k	0.8%
09-04-26	Thu	447.95	-3.6	7.01k	-0.8%	Compared to  :  22-05-25 422.6
08-04-26	Wed	451.55	7.5	12.42k	1.7%
07-04-26	Tue	444.05	2.1	6.17k	0.5%	1 year %
06-04-26	Mon	441.95	16.65	9.46k	3.9%	17.3%
02-04-26	Thu	425.3	-2.2	7.8k	-0.5%
01-04-26	Wed	427.5	12.8	5.21k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	414.7	-16.25	18.16k	-3.8%
27-03-26	Fri	430.95	1.05	14.85k	0.2%
25-03-26	Wed	429.9	6.1	8.28k	1.4%
24-03-26	Tue	423.8	6.75	9.67k	1.6%
23-03-26	Mon	417.05	-18.4	22.86k	-4.2%
20-03-26	Fri	435.45	3.2	3.19k	0.7%
19-03-26	Thu	432.25	-8.05	6.81k	-1.8%
18-03-26	Wed	440.3	-28	5.95k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	468.3	0.45	11.05k	0.1%
26-02-26	Thu	467.85	-4.75	12.68k	-1.0%
25-02-26	Wed	472.6	5.55	38.71k	1.2%
24-02-26	Tue	467.05	-0.95	13.38k	-0.2%
23-02-26	Mon	468	-2.6	11.01k	-0.6%
20-02-26	Fri	470.6	16.05	37.89k	3.5%
19-02-26	Thu	454.55	-5.3	38.98k	-1.2%
18-02-26	Wed	459.85	-4.65	14.44k	-1.0%
17-02-26	Tue	464.5	-5.15	12.98k	-1.1%
16-02-26	Mon	469.65	-4.15	12.8k	-0.9%
13-02-26	Fri	473.8	-8	10.45k	-1.7%
12-02-26	Thu	481.8	-7.95	13.52k	-1.6%
11-02-26	Wed	489.75	15.45	24.67k	3.3%
10-02-26	Tue	474.3	-5.05	18.56k	-1.1%
09-02-26	Mon	479.35	-9.4	16.4k	-1.9%
06-02-26	Fri	488.75	2.4	30.31k	0.5%
05-02-26	Thu	486.35	39.6	419.73k	8.9%
04-02-26	Wed	446.75	-1.95	12.8k	-0.4%
03-02-26	Tue	448.7	-6.05	24.46k	-1.3%
02-02-26	Mon	454.75	2.75	14.92k	0.6%
01-02-26	Sun	452	-0.25	11.28k	-0.1%
30-01-26	Fri	452.25	23.5	29.82k	5.5%
29-01-26	Thu	428.75	6.1	18.71k	1.4%
28-01-26	Wed	422.65	-6.9	16.21k	-1.6%
27-01-26	Tue	429.55	4.35	35.3k	1.0%
23-01-26	Fri	425.2	-20.55	124.06k	-4.6%
22-01-26	Thu	445.75	-9.85	25.19k	-2.2%
21-01-26	Wed	455.6	-5.45	14.2k	-1.2%
20-01-26	Tue	461.05	10.05	18.28k	2.2%
19-01-26	Mon	451	-0.65	12.47k	-0.1%
16-01-26	Fri	451.65	0.15	10.93k	0.0%
14-01-26	Wed	451.5	-10.1	32.88k	-2.2%
13-01-26	Tue	461.6	-10.15	52.12k	-2.2%
12-01-26	Mon	471.75	-7.7	48.16k	-1.6%
09-01-26	Fri	479.45	-2.55	20.09k	-0.5%
08-01-26	Thu	482	-0.05	20k	0.0%
07-01-26	Wed	482.05	1.85	27.7k	0.4%
06-01-26	Tue	480.2	-11.3	43.2k	-2.3%
05-01-26	Mon	491.5	-6.45	51.98k	-1.3%
02-01-26	Fri	497.95	23.9	154.72k	5.0%
01-01-26	Thu	474.05	14.35	57.91k	3.1%
31-12-25	Wed	459.7	1.25	20.31k	0.3%
30-12-25	Tue	458.45	7.55	33.35k	1.7%
29-12-25	Mon	450.9	10.65	13.93k	2.4%
26-12-25	Fri	440.25	7.35	12.6k	1.7%
24-12-25	Wed	432.9	0.95	3k	0.2%
23-12-25	Tue	431.95	4.2	6.25k	1.0%
22-12-25	Mon	427.75	-2.8	17.48k	-0.7%
19-12-25	Fri	430.55	-10.1	13.2k	-2.3%
18-12-25	Thu	440.65	-11.2	18.98k	-2.5%
17-12-25	Wed	451.85	8.5	37.27k	1.9%
16-12-25	Tue	443.35	15.65	325.65k	3.7%
15-12-25	Mon	427.7	2.95	3.4k	0.7%
12-12-25	Fri	424.75	1.45	1.92k	0.3%
11-12-25	Thu	423.3	-0.95	10.26k	-0.2%
10-12-25	Wed	424.25	-1.15	15.98k	-0.3%
09-12-25	Tue	425.4	-5.5	5.98k	-1.3%
08-12-25	Mon	430.9	-2.05	21.95k	-0.5%
05-12-25	Fri	432.95	1.7	14.22k	0.4%
04-12-25	Thu	431.25	1.45	22.18k	0.3%
03-12-25	Wed	429.8	-16.65	19.39k	-3.7%
02-12-25	Tue	446.45	-3.55	14.01k	-0.8%
01-12-25	Mon	450	1.3	10k	0.3%
28-11-25	Fri	448.7	-1.35	13.41k	-0.3%
27-11-25	Thu	450.05	-0.25	19.61k	-0.1%
26-11-25	Wed	450.3	0.25	22.07k	0.1%
25-11-25	Tue	450.05	-0.25	16k	-0.1%
24-11-25	Mon	450.3	0	34.43k	0.0%
21-11-25	Fri	450.3	6.25	11.84k	1.4%
20-11-25	Thu	444.05	-6.9	9.79k	-1.5%
19-11-25	Wed	450.95	-1	21.18k	-0.2%
18-11-25	Tue	451.95	10	20.17k	2.3%
17-11-25	Mon	441.95	-3	10.41k	-0.7%
14-11-25	Fri	444.95	9.15	31.4k	2.1%
13-11-25	Thu	435.8	-38.7	131.94k	-8.2%
12-11-25	Wed	474.5	3.05	92.75k	0.6%
11-11-25	Tue	471.45	4.85	64.99k	1.0%
10-11-25	Mon	466.6	20.35	114.88k	4.6%
07-11-25	Fri	446.25	4.5	9.19k	1.0%
06-11-25	Thu	441.75	-8.9	53.99k	-2.0%
04-11-25	Tue	450.65	-5.35	19.99k	-1.2%
03-11-25	Mon	456	1	16.22k	0.2%
31-10-25	Fri	455	2.5	11.33k	0.6%
30-10-25	Thu	452.5	-6.05	25.62k	-1.3%
29-10-25	Wed	458.55	16.85	52.78k	3.8%
28-10-25	Tue	441.7	9.5	17.45k	2.2%
27-10-25	Mon	432.2	1.8	37.72k	0.4%
24-10-25	Fri	430.4	10.5	8.32k	2.5%
23-10-25	Thu	419.9	-2.5	7.14k	-0.6%
21-10-25	Tue	422.4	-6.1	6.94k	-1.4%
20-10-25	Mon	428.5	0.15	7.36k	0.0%
17-10-25	Fri	428.35	1.55	23.15k	0.4%
16-10-25	Thu	426.8	-5.85	20.28k	-1.4%
15-10-25	Wed	432.65	2.2	124.01k	0.5%
14-10-25	Tue	430.45	29.7	1.93m	7.4%
13-10-25	Mon	400.75	4.6	6.58k	1.2%
10-10-25	Fri	396.15	-7.3	15.07k	-1.8%
09-10-25	Thu	403.45	-4.05	16.12k	-1.0%
08-10-25	Wed	407.5	-14.7	9.24k	-3.5%
07-10-25	Tue	422.2	1.35	6.9k	0.3%
06-10-25	Mon	420.85	-15.05	15.06k	-3.5%
03-10-25	Fri	435.9	-1.7	12.38k	-0.4%
01-10-25	Wed	437.6	2.55	29.72k	0.6%
30-09-25	Tue	435.05	-1.35	28.93k	-0.3%
29-09-25	Mon	436.4	4.85	19.6k	1.1%
26-09-25	Fri	431.55	-3.35	18.25k	-0.8%
25-09-25	Thu	434.9	6.05	45.31k	1.4%
24-09-25	Wed	428.85	1.15	56.24k	0.3%
23-09-25	Tue	427.7	16.55	36.16k	4.0%
22-09-25	Mon	411.15	2.5	20.84k	0.6%
19-09-25	Fri	408.65	12.9	67.76k	3.3%
18-09-25	Thu	395.75	-2.6	7.64k	-0.7%
17-09-25	Wed	398.35	-4.8	22.1k	-1.2%
16-09-25	Tue	403.15	1.5	27.85k	0.4%
15-09-25	Mon	401.65	27.7	133.97k	7.4%
12-09-25	Fri	373.95	5.4	29.01k	1.5%
11-09-25	Thu	368.55	-1.65	1.68k	-0.4%
10-09-25	Wed	370.2	5.15	6.53k	1.4%
09-09-25	Tue	365.05	-6.7	7.38k	-1.8%
08-09-25	Mon	371.75	-4.7	4.56k	-1.2%
05-09-25	Fri	376.45	3.35	6.08k	0.9%
04-09-25	Thu	373.1	-3.45	11.65k	-0.9%
03-09-25	Wed	376.55	4.5	17.54k	1.2%
02-09-25	Tue	372.05	-0.55	53.51k	-0.1%
01-09-25	Mon	372.6	27.3	245.4k	7.9%
29-08-25	Fri	345.3	-8.9	9.26k	-2.5%
28-08-25	Thu	354.2	-9.1	17.33k	-2.5%
26-08-25	Tue	363.3	-1.95	6.23k	-0.5%
25-08-25	Mon	365.25	1.05	15.78k	0.3%
22-08-25	Fri	364.2	-4.85	14.93k	-1.3%
21-08-25	Thu	369.05	9.05	34.03k	2.5%
20-08-25	Wed	360	-2.1	11.45k	-0.6%
19-08-25	Tue	362.1	-5.6	11.37k	-1.5%
18-08-25	Mon	367.7	-1.1	10.04k	-0.3%
14-08-25	Thu	368.8	-0.4	5.82k	-0.1%
13-08-25	Wed	369.2	-1.75	31.62k	-0.5%
12-08-25	Tue	370.95	-4.2	17.43k	-1.1%
11-08-25	Mon	375.15	-1.85	27.98k	-0.5%
08-08-25	Fri	377	16.25	64.31k	4.5%
07-08-25	Thu	360.75	-29.05	152.06k	-7.5%
06-08-25	Wed	389.8	-26.75	66.6k	-6.4%
05-08-25	Tue	416.55	-16.85	24.26k	-3.9%
04-08-25	Mon	433.4	-12.3	16.73k	-2.8%
01-08-25	Fri	445.7	-0.9	17.01k	-0.2%
31-07-25	Thu	446.6	16.7	33.39k	3.9%
30-07-25	Wed	429.9	-18.45	38.86k	-4.1%
29-07-25	Tue	448.35	-8.25	16.18k	-1.8%
28-07-25	Mon	456.6	0.3	37.51k	0.1%
25-07-25	Fri	456.3	-1	13.08k	-0.2%
24-07-25	Thu	457.3	-10.5	21.79k	-2.2%
23-07-25	Wed	467.8	1.2	23.7k	0.3%
22-07-25	Tue	466.6	-8.6	30.63k	-1.8%
21-07-25	Mon	475.2	6.4	42.18k	1.4%
18-07-25	Fri	468.8	4.85	74.75k	1.0%
17-07-25	Thu	463.95	23.2	61.35k	5.3%
16-07-25	Wed	440.75	-10.4	35.73k	-2.3%
15-07-25	Tue	451.15	-20.4	37.76k	-4.3%
14-07-25	Mon	471.55	10.85	53.96k	2.4%
11-07-25	Fri	460.7	18.35	125.04k	4.1%
10-07-25	Thu	461.45	-0.75	21.71k	-0.2%
09-07-25	Wed	443.1	-10.7	23.82k	-2.4%
08-07-25	Tue	453.8	-5.05	42.43k	-1.1%
07-07-25	Mon	458.85	-1.65	79.75k	-0.4%
04-07-25	Fri	460.5	-8.05	48.98k	-1.7%
03-07-25	Thu	468.55	-18.6	61.19k	-3.8%
02-07-25	Wed	487.15	-4.75	175.66k	-1.0%
01-07-25	Tue	491.9	51.15	465.8k	11.6%
30-06-25	Mon	440.75	1	31.25k	0.2%
27-06-25	Fri	439.75	-5	37.72k	-1.1%
26-06-25	Thu	444.75	-1.45	51.27k	-0.3%
25-06-25	Wed	446.2	12.65	141.41k	2.9%
24-06-25	Tue	433.55	20.95	63.09k	5.1%
23-06-25	Mon	412.6	-11.1	35.16k	-2.6%
20-06-25	Fri	423.7	-5.4	38.36k	-1.3%
19-06-25	Thu	429.1	-11.55	30.95k	-2.6%
18-06-25	Wed	440.65	20.95	267.18k	5.0%
17-06-25	Tue	419.7	-0.45	32.34k	-0.1%
16-06-25	Mon	420.15	-1.2	14.7k	-0.3%
13-06-25	Fri	421.35	-3.05	16.83k	-0.7%
12-06-25	Thu	424.4	-5.05	29.97k	-1.2%
11-06-25	Wed	429.45	-1.5	30.19k	-0.3%
10-06-25	Tue	430.95	9.7	96.5k	2.3%
09-06-25	Mon	421.25	17.15	41.55k	4.2%
06-06-25	Fri	404.1	-2.35	44.95k	-0.6%
05-06-25	Thu	406.45	-7.9	14.51k	-1.9%
04-06-25	Wed	414.35	7.8	17.1k	1.9%
03-06-25	Tue	406.55	-16.7	44.99k	-3.9%
02-06-25	Mon	423.25	9.15	39.11k	2.2%
30-05-25	Fri	414.1	6.95	7.47k	1.7%
29-05-25	Thu	407.15	-9	40.24k	-2.2%
28-05-25	Wed	416.15	-6.9	26.95k	-1.6%
27-05-25	Tue	423.05	-0.8	25.82k	-0.2%
26-05-25	Mon	423.85	-7.7	27.12k	-1.8%
23-05-25	Fri	431.55	8.95	26.1k	2.1%
22-05-25	Thu	422.6	-24.3	69.03k	-5.4%
21-05-25	Wed	446.9	-6.55	92.6k	-1.4%