Sanghi Industries share price		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sanghi Industries		MCap (aprox) 1564 Crores	Symbol : SANGHIIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-4.1%	-6.9%	-6.0%	-7.3%	13.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	59.67	-1.52	1.09m	-2.5%
26-02-26	Thu	61.19	0.07	363.37k	0.1%	Data Update : 8 PM
25-02-26	Wed	61.12	-0.23	472.58k	-0.4%	27-02-26 : 59.67
24-02-26	Tue	61.35	-0.08	1.6m	-0.1%
23-02-26	Mon	61.43	0.12	1.74m	0.2%	Compared to  :  19-02-26 61.15
20-02-26	Fri	61.31	0.16	1.87m	0.3%
19-02-26	Thu	61.15	-1.28	797.15k	-2.1%	7 Days %
18-02-26	Wed	62.43	0.06	357.75k	0.1%	-2.4%
17-02-26	Tue	62.37	-0.13	2.28m	-0.2%
16-02-26	Mon	62.5	0.53	273.49k	0.9%	Compared to  :  27-01-26 62.22
13-02-26	Fri	61.97	-1.38	175.93k	-2.2%
12-02-26	Thu	63.35	-0.78	226.17k	-1.2%	1 Month %
11-02-26	Wed	64.13	0.13	800.65k	0.2%	-4.1%
10-02-26	Tue	64	-0.32	2.18m	-0.5%	.
09-02-26	Mon	64.32	1.88	1.71m	3.0%	Compared to  :  26-12-25 64.1
06-02-26	Fri	62.44	-0.6	384.93k	-1.0%
05-02-26	Thu	63.04	-0.29	398.87k	-0.5%	2 Months %
04-02-26	Wed	63.33	0.61	1.82m	1.0%	-6.9%
03-02-26	Tue	62.72	2.41	1.37m	4.0%
02-02-26	Mon	60.31	1.83	1.59m	3.1%	Compared to  :  27-11-25 63.5
01-02-26	Sun	58.48	-1.7	736.12k	-2.8%
30-01-26	Fri	60.18	-2.59	2.26m	-4.1%	3 Months %
29-01-26	Thu	62.77	0	290.75k	0.0%	-6.0%
28-01-26	Wed	62.77	0.55	234.56k	0.9%
27-01-26	Tue	62.22	1.78	1.89m	2.9%	Compared to  :  26-08-25 64.36
23-01-26	Fri	60.44	-3.72	238.66k	-5.8%
22-01-26	Thu	64.16	1.07	250.63k	1.7%	6 Months %
21-01-26	Wed	63.09	0.41	273.35k	0.7%	-7.3%
20-01-26	Tue	62.68	-1.94	408.37k	-3.0%
19-01-26	Mon	64.62	-0.21	259.22k	-0.3%	Compared to  :  27-02-25 52.42
16-01-26	Fri	64.83	0.5	890.74k	0.8%
14-01-26	Wed	64.33	0.95	387.33k	1.5%	1 year %
13-01-26	Tue	63.38	-0.17	205.8k	-0.3%	13.8%
12-01-26	Mon	63.55	0.2	383.2k	0.3%
09-01-26	Fri	63.35	-1.47	229.43k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	64.82	-1.83	124.46k	-2.7%
07-01-26	Wed	66.65	-0.02	74.68k	0.0%
06-01-26	Tue	66.67	-0.51	589.93k	-0.8%
05-01-26	Mon	67.18	0.6	356.73k	0.9%
02-01-26	Fri	66.58	1.18	844.05k	1.8%
01-01-26	Thu	65.4	0.6	150.27k	0.9%
31-12-25	Wed	64.8	0.98	687.78k	1.5%
30-12-25	Tue	63.82	0.19	107.63k	0.3%
29-12-25	Mon	63.63	-0.47	95.14k	-0.7%
26-12-25	Fri	64.1	0.79	240.84k	1.2%
24-12-25	Wed	63.31	-0.21	77.4k	-0.3%
23-12-25	Tue	63.52	0.74	174.77k	1.2%
22-12-25	Mon	62.78	0.47	70.12k	0.8%
19-12-25	Fri	62.31	0.45	219.63k	0.7%
18-12-25	Thu	61.86	-0.46	163.48k	-0.7%
17-12-25	Wed	62.32	-0.72	128.49k	-1.1%
16-12-25	Tue	63.04	-0.72	96.89k	-1.1%
15-12-25	Mon	63.76	0.57	247.05k	0.9%
12-12-25	Fri	63.19	1.1	213.42k	1.8%
11-12-25	Thu	62.09	1.16	279.96k	1.9%
10-12-25	Wed	60.93	-0.71	148.69k	-1.2%
09-12-25	Tue	61.64	0.79	527.31k	1.3%
08-12-25	Mon	60.85	-0.77	370.02k	-1.2%
05-12-25	Fri	61.62	-0.31	167.16k	-0.5%
04-12-25	Thu	61.93	0.14	380.81k	0.2%
03-12-25	Wed	61.79	-1.32	242.28k	-2.1%
02-12-25	Tue	63.11	0.17	195.61k	0.3%
01-12-25	Mon	62.94	-0.7	115.76k	-1.1%
28-11-25	Fri	63.64	0.14	78.97k	0.2%
27-11-25	Thu	63.5	-0.16	168.15k	-0.3%
26-11-25	Wed	63.66	0.15	102.95k	0.2%
25-11-25	Tue	63.51	0.64	311.26k	1.0%
24-11-25	Mon	62.87	0.06	683.42k	0.1%
21-11-25	Fri	62.81	-0.93	157.61k	-1.5%
20-11-25	Thu	63.74	-0.05	172.99k	-0.1%
19-11-25	Wed	63.79	-0.07	177.95k	-0.1%
18-11-25	Tue	63.86	-0.61	700.31k	-0.9%
17-11-25	Mon	64.47	-0.2	79.57k	-0.3%
14-11-25	Fri	64.67	0.35	147.43k	0.5%
13-11-25	Thu	64.32	-0.54	100.42k	-0.8%
12-11-25	Wed	64.86	0.45	165.41k	0.7%
11-11-25	Tue	64.41	0.19	46.33k	0.3%
10-11-25	Mon	64.22	-0.13	88.75k	-0.2%
07-11-25	Fri	64.35	-0.2	187.55k	-0.3%
06-11-25	Thu	64.55	-1.03	109.52k	-1.6%
04-11-25	Tue	66.4	1.38	751.13k	2.1%
03-11-25	Mon	65.58	-0.82	224.98k	-1.2%
31-10-25	Fri	65.02	-0.35	173.33k	-0.5%
30-10-25	Thu	65.37	-0.26	47.64k	-0.4%
29-10-25	Wed	65.63	1.94	596.7k	3.0%
28-10-25	Tue	63.69	-0.45	87.06k	-0.7%
27-10-25	Mon	64.14	0.38	104.2k	0.6%
24-10-25	Fri	63.76	-0.83	704.78k	-1.3%
23-10-25	Thu	64.59	-0.09	107.26k	-0.1%
21-10-25	Tue	64.68	0.09	54.19k	0.1%
20-10-25	Mon	64.59	0.6	83.08k	0.9%
17-10-25	Fri	64.88	0.27	65.37k	0.4%
16-10-25	Thu	63.99	-0.89	88.38k	-1.4%
15-10-25	Wed	64.61	0.53	159.02k	0.8%
14-10-25	Tue	64.08	-0.08	52.54k	-0.1%
13-10-25	Mon	64.16	-0.29	54.23k	-0.4%
10-10-25	Fri	64.45	0.52	72.9k	0.8%
09-10-25	Thu	63.93	0.01	95.5k	0.0%
08-10-25	Wed	63.92	-0.61	166.19k	-0.9%
07-10-25	Tue	64.53	-0.22	95.08k	-0.3%
06-10-25	Mon	64.75	-0.47	112.36k	-0.7%
03-10-25	Fri	65.22	0.82	143.73k	1.3%
01-10-25	Wed	64.4	0.01	173.76k	0.0%
30-09-25	Tue	64.39	0.53	35.53k	0.8%
29-09-25	Mon	63.86	-0.22	81.91k	-0.3%
26-09-25	Fri	64.08	-1.6	153.37k	-2.4%
25-09-25	Thu	65.68	0.18	221.59k	0.3%
24-09-25	Wed	65.5	-1.15	209.21k	-1.7%
23-09-25	Tue	66.65	-0.61	330.88k	-0.9%
22-09-25	Mon	65.65	0.44	178.41k	0.7%
19-09-25	Fri	67.26	1.61	825.45k	2.5%
18-09-25	Thu	65.21	-0.23	119.09k	-0.4%
17-09-25	Wed	65.44	0.87	141.27k	1.3%
16-09-25	Tue	64.57	0.55	83.52k	0.9%
15-09-25	Mon	64.02	0.52	72.7k	0.8%
12-09-25	Fri	63.5	0.4	94.46k	0.6%
11-09-25	Thu	63.1	-0.85	206.15k	-1.3%
10-09-25	Wed	63.95	0.09	56.56k	0.1%
09-09-25	Tue	63.86	-0.75	33.1k	-1.2%
08-09-25	Mon	64.61	0.41	94.17k	0.6%
05-09-25	Fri	64.2	0.27	51.88k	0.4%
04-09-25	Thu	64.66	0.67	112.19k	1.0%
03-09-25	Wed	63.93	-0.73	163.87k	-1.1%
02-09-25	Tue	63.99	0.21	129.48k	0.3%
01-09-25	Mon	63.78	0.94	87.13k	1.5%
29-08-25	Fri	62.84	-0.11	101.39k	-0.2%
28-08-25	Thu	62.95	-1.41	142.55k	-2.2%
26-08-25	Tue	64.36	-1.12	574.99k	-1.7%
25-08-25	Mon	65.48	-0.47	124.42k	-0.7%
22-08-25	Fri	65.95	0.19	401.7k	0.3%
21-08-25	Thu	65.76	-0.56	50.87k	-0.8%
20-08-25	Wed	66.32	0.03	50k	0.0%
19-08-25	Tue	66.29	0.1	228.24k	0.2%
18-08-25	Mon	66.19	1.67	247.59k	2.6%
14-08-25	Thu	64.52	-0.51	89.99k	-0.8%
13-08-25	Wed	65.03	-0.73	87.25k	-1.1%
12-08-25	Tue	65.76	0.03	80.28k	0.0%
11-08-25	Mon	65.73	0.52	94.96k	0.8%
08-08-25	Fri	65.21	-1.44	145.9k	-2.2%
07-08-25	Thu	66.65	1	288.27k	1.5%
06-08-25	Wed	65.65	-1.45	94.94k	-2.2%
05-08-25	Tue	67.1	-1.07	99.07k	-1.6%
04-08-25	Mon	68.17	0.63	171.05k	0.9%
01-08-25	Fri	67.54	1.23	185.45k	1.9%
31-07-25	Thu	68.87	0.68	186.2k	1.0%
30-07-25	Wed	66.31	-2.56	637.6k	-3.7%
29-07-25	Tue	68.19	0.33	511.86k	0.5%
28-07-25	Mon	67.86	-0.45	354.6k	-0.7%
25-07-25	Fri	68.31	-0.97	239.6k	-1.4%
24-07-25	Thu	69.28	-0.02	280.92k	0.0%
23-07-25	Wed	69.3	-0.02	184.79k	0.0%
22-07-25	Tue	69.32	0.49	482.95k	0.7%
21-07-25	Mon	68.83	2.26	903.56k	3.4%
18-07-25	Fri	66.57	-0.01	297.18k	0.0%
17-07-25	Thu	66.58	0.41	103.3k	0.6%
16-07-25	Wed	66.17	0.13	185.15k	0.2%
15-07-25	Tue	66.04	0.31	241.78k	0.5%
14-07-25	Mon	65.73	0.14	213.74k	0.2%
11-07-25	Fri	65.59	-0.07	136.85k	-0.1%
10-07-25	Thu	65.66	-0.59	119.65k	-0.9%
09-07-25	Wed	66.25	0.08	514.02k	0.1%
08-07-25	Tue	66.17	-0.03	137.03k	0.0%
07-07-25	Mon	66.2	-0.83	204.23k	-1.2%
04-07-25	Fri	67.03	0.92	363.12k	1.4%
03-07-25	Thu	66.11	-0.11	428.26k	-0.2%
02-07-25	Wed	66.22	1.19	408.72k	1.8%
01-07-25	Tue	65.03	0.64	393.72k	1.0%
30-06-25	Mon	64.39	0.28	271.22k	0.4%
27-06-25	Fri	64.11	1.04	401.48k	1.6%
26-06-25	Thu	63.07	0.7	497.78k	1.1%
25-06-25	Wed	62.37	1.06	524.71k	1.7%
24-06-25	Tue	61.31	1.77	678.17k	3.0%
23-06-25	Mon	59.54	0.3	163.1k	0.5%
20-06-25	Fri	59.24	0.25	190.51k	0.4%
19-06-25	Thu	58.99	-1.18	315.66k	-2.0%
18-06-25	Wed	60.17	-0.79	137.92k	-1.3%
17-06-25	Tue	60.96	0.22	307.49k	0.4%
16-06-25	Mon	60.74	0.78	216.95k	1.3%
13-06-25	Fri	59.96	-0.71	303.63k	-1.2%
12-06-25	Thu	60.67	-0.94	256.34k	-1.5%
11-06-25	Wed	61.61	-0.34	268.83k	-0.5%
10-06-25	Tue	61.95	0.24	577.4k	0.4%
09-06-25	Mon	61.71	0.18	180.35k	0.3%
06-06-25	Fri	61.11	-0.15	91.75k	-0.2%
05-06-25	Thu	61.53	0.42	133.19k	0.7%
04-06-25	Wed	61.26	0.07	164.16k	0.1%
03-06-25	Tue	61.19	-0.62	97.06k	-1.0%
02-06-25	Mon	61.81	0.04	138.14k	0.1%
30-05-25	Fri	61.77	-0.56	194.26k	-0.9%
29-05-25	Thu	62.33	-0.06	131.71k	-0.1%
28-05-25	Wed	62.39	0	341.61k	0.0%
27-05-25	Tue	63.21	-0.72	155.65k	-1.1%
26-05-25	Mon	62.39	-0.82	203.85k	-1.3%
23-05-25	Fri	63.93	0.73	184.58k	1.2%
22-05-25	Thu	63.2	0.06	215.09k	0.1%
21-05-25	Wed	63.14	0.35	309.97k	0.6%
20-05-25	Tue	62.79	-0.25	227.9k	-0.4%
19-05-25	Mon	63.04	0.1	217.97k	0.2%
16-05-25	Fri	62.94	1.62	317.29k	2.6%
15-05-25	Thu	61.32	0.64	147.29k	1.1%
14-05-25	Wed	59.96	-0.6	96.91k	-1.0%
13-05-25	Tue	60.68	0.72	123.79k	1.2%
12-05-25	Mon	60.56	2.04	175.26k	3.5%
09-05-25	Fri	58.52	-1.4	143.18k	-2.4%
08-05-25	Thu	58.12	0.4	170.81k	0.7%
07-05-25	Wed	59.52	0.29	130.04k	0.5%
06-05-25	Tue	59.23	-0.86	124.58k	-1.4%
05-05-25	Mon	60.09	0.63	431.42k	1.1%
02-05-25	Fri	59.46	-0.88	170.51k	-1.5%
30-04-25	Wed	60.34	0.53	222.57k	0.9%
29-04-25	Tue	59.81	-1.02	433.32k	-1.7%
28-04-25	Mon	60.83	-0.19	1.01m	-0.3%
25-04-25	Fri	61.02	-2.57	710.52k	-4.0%
24-04-25	Thu	63.59	-0.51	471.94k	-0.8%
23-04-25	Wed	64.74	-0.21	368.28k	-0.3%
22-04-25	Tue	64.1	-0.64	233.78k	-1.0%
21-04-25	Mon	64.95	1.3	485.63k	2.0%
17-04-25	Thu	63.65	0.8	790.75k	1.3%
16-04-25	Wed	62.85	0.96	258.85k	1.6%
15-04-25	Tue	61.89	0.71	391.73k	1.2%
11-04-25	Fri	61.18	0.22	241.37k	0.4%
09-04-25	Wed	60.96	1.27	446.62k	2.1%
08-04-25	Tue	59.69	1.24	133.21k	2.1%
07-04-25	Mon	58.45	-0.15	545.07k	-0.3%
04-04-25	Fri	58.6	-1.61	187.15k	-2.7%
03-04-25	Thu	60.21	0.55	213.55k	0.9%
02-04-25	Wed	59.66	0.39	196.54k	0.7%
01-04-25	Tue	59.27	-0.16	410.85k	-0.3%
28-03-25	Fri	59.43	-0.96	803.07k	-1.6%
27-03-25	Thu	60.39	1.32	2.43m	2.2%
26-03-25	Wed	59.07	0.81	1.07m	1.4%
25-03-25	Tue	58.26	0.68	1.85m	1.2%
24-03-25	Mon	57.58	0.32	1.08m	0.6%
21-03-25	Fri	57.26	0.86	1.02m	1.5%
20-03-25	Thu	56.4	-0.13	343.97k	-0.2%
19-03-25	Wed	56.53	1.34	1.19m	2.4%
18-03-25	Tue	55.19	0.54	673.06k	1.0%
17-03-25	Mon	54.65	0.5	691.82k	0.9%
13-03-25	Thu	54.31	-1.1	2.61m	-2.0%
12-03-25	Wed	54.15	-0.16	729.93k	-0.3%
11-03-25	Tue	55.41	0.84	504.3k	1.5%
10-03-25	Mon	54.57	-1.35	608.56k	-2.4%
07-03-25	Fri	55.92	0.14	598.25k	0.3%
06-03-25	Thu	55.78	0.89	578.85k	1.6%
05-03-25	Wed	54.89	1.71	592.66k	3.2%
04-03-25	Tue	53.18	0.53	490.66k	1.0%
03-03-25	Mon	52.65	0.76	542.29k	1.5%
28-02-25	Fri	51.89	-0.53	500.9k	-1.0%
27-02-25	Thu	52.42	-0.12	729.42k	-0.2%
25-02-25	Tue	52.54	-0.42	162.97k	-0.8%