Sanghvi Movers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sanghvi Movers		MCap (aprox) 3302.4 Crores	Symbol : SANGHVIMOV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	14.0%	26.5%		26.3%	26.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	376.35	-15.35	405.97k	-3.9%
09-06-26	Tue	391.7	15.65	422.13k	4.2%	Data Update : 7 PM
08-06-26	Mon	376.05	2.9	305.04k	0.8%	10-06-26 : 376.35
05-06-26	Fri	373.15	6.4	292.36k	1.7%
04-06-26	Thu	366.75	7.45	273.6k	2.1%	Compared to  :  01-06-26 348.35
03-06-26	Wed	359.3	1.85	204.26k	0.5%
02-06-26	Tue	357.45	9.1	236.86k	2.6%	7 Days %
01-06-26	Mon	348.35	-15.7	283.13k	-4.3%	8.0%
29-05-26	Fri	364.05	-10.75	262.4k	-2.9%
27-05-26	Wed	374.8	-6.75	239.4k	-1.8%	Compared to  :  11-05-26 330.25
26-05-26	Tue	381.55	2.95	1.11m	0.8%
25-05-26	Mon	378.6	23.75	915.21k	6.7%	1 Month %
22-05-26	Fri	354.85	2.65	748.05k	0.8%	14.0%
21-05-26	Thu	352.2	30.1	9.43m	9.3%	.
20-05-26	Wed	322.1	1.7	212.08k	0.5%	Compared to  :  10-04-26 297.46
19-05-26	Tue	320.4	12.65	268.91k	4.1%
18-05-26	Mon	307.75	5.05	251.48k	1.7%	2 Months %
15-05-26	Fri	302.7	-10.8	216.08k	-3.4%	26.5%
14-05-26	Thu	313.5	-1.1	196.9k	-0.3%
13-05-26	Wed	314.6	2.25	132.66k	0.7%	Compared to  :  10-03-26
12-05-26	Tue	312.35	-17.9	231.84k	-5.4%
11-05-26	Mon	330.25	-8.4	187.2k	-2.5%	3 Months %
08-05-26	Fri	338.65	0.9	257.21k	0.3%
07-05-26	Thu	337.75	9.55	383.86k	2.9%
06-05-26	Wed	328.2	10.05	312.6k	3.2%	Compared to  :  10-12-25 297.95
05-05-26	Tue	318.15	-3.8	120.58k	-1.2%
04-05-26	Mon	321.95	2.05	196.61k	0.6%	6 Months %
30-04-26	Thu	319.9	6.84	313.95k	2.2%	26.3%
29-04-26	Wed	313.06	10.44	282.2k	3.4%
28-04-26	Tue	302.62	-1.14	156.49k	-0.4%	Compared to  :  10-06-25 296.9
27-04-26	Mon	303.76	1.84	149.21k	0.6%
24-04-26	Fri	301.92	-7.04	131.89k	-2.3%	1 year %
23-04-26	Thu	308.96	-7.9	198.88k	-2.5%	26.8%
22-04-26	Wed	316.86	10.13	488.4k	3.3%
21-04-26	Tue	306.73	7.33	316.54k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	299.4	-7.45	276.66k	-2.4%
17-04-26	Fri	306.85	6.15	418.36k	2.0%
16-04-26	Thu	300.7	-5.76	356.2k	-1.9%
15-04-26	Wed	306.46	-4.2	216.27k	-1.4%
13-04-26	Mon	310.66	13.2	420.79k	4.4%
10-04-26	Fri	297.46	1.26	230.22k	0.4%
09-04-26	Thu	296.2	5.83	456.37k	2.0%
08-04-26	Wed	290.37	12.19	562.6k	4.4%
07-04-26	Tue	278.18	0.53	247.25k	0.2%
06-04-26	Mon	277.65	-9.02	301.04k	-3.1%
02-04-26	Thu	286.67	19.27	677.75k	7.2%
01-04-26	Wed	267.4	34.15	730.41k	14.6%
30-03-26	Mon	233.25	-12.65	432.33k	-5.1%
27-03-26	Fri	245.9	-20.25	399.47k	-7.6%
25-03-26	Wed	266.15	17.55	507.73k	7.1%
24-03-26	Tue	248.6	5.35	521.18k	2.2%
23-03-26	Mon	243.25	2.1	323.61k	0.9%
20-03-26	Fri	241.15	-4.05	339.91k	-1.7%
19-03-26	Thu	245.2	-19.85	333.8k	-3.2%
18-03-26	Wed	265.05	3.05	291.9k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	262	0.6	118.16k	0.2%
26-02-26	Thu	261.4	-7.55	172.29k	-2.8%
25-02-26	Wed	268.95	1.85	174.03k	0.7%
24-02-26	Tue	267.1	0.45	170.88k	0.2%
23-02-26	Mon	266.65	-5.45	208.01k	-2.0%
20-02-26	Fri	272.1	-8.1	397.73k	-2.9%
19-02-26	Thu	280.2	-1.7	196.89k	-0.6%
18-02-26	Wed	281.9	-7.55	164.6k	-2.6%
17-02-26	Tue	289.45	-6.6	119.7k	-2.2%
16-02-26	Mon	296.05	3.15	121.18k	1.1%
13-02-26	Fri	292.9	-7.15	119.82k	-2.4%
12-02-26	Thu	300.05	-3.35	234.35k	-1.1%
11-02-26	Wed	303.4	-14.8	430.51k	-4.7%
10-02-26	Tue	318.2	-9.25	199.11k	-2.8%
09-02-26	Mon	327.45	13.65	274.13k	4.3%
06-02-26	Fri	313.8	12.25	228.07k	4.1%
05-02-26	Thu	301.55	7.25	159.11k	2.5%
04-02-26	Wed	294.3	-4	161.86k	-1.3%
03-02-26	Tue	298.3	-3.85	72.64k	-1.3%
02-02-26	Mon	302.15	9.85	171.55k	3.4%
01-02-26	Sun	292.3	5.2	210.08k	1.8%
30-01-26	Fri	287.1	5.4	124.38k	1.9%
29-01-26	Thu	281.7	3.45	223.35k	1.2%
28-01-26	Wed	278.25	-16.7	243.41k	-5.7%
27-01-26	Tue	294.95	6.25	158.04k	2.2%
23-01-26	Fri	288.7	-8.75	326.52k	-2.9%
22-01-26	Thu	297.45	-11.8	723.8k	-3.8%
21-01-26	Wed	309.25	-3.3	160.53k	-1.1%
20-01-26	Tue	312.55	-2.7	138.22k	-0.9%
19-01-26	Mon	315.25	0.1	67.45k	0.0%
16-01-26	Fri	315.15	0.1	166.99k	0.0%
14-01-26	Wed	315.05	1	268.6k	0.3%
13-01-26	Tue	314.05	-11.55	192.38k	-3.5%
12-01-26	Mon	325.6	-12.9	272.57k	-3.8%
09-01-26	Fri	338.5	-5.8	335.99k	-1.7%
08-01-26	Thu	344.3	-5.7	169.18k	-1.6%
07-01-26	Wed	350	0.05	215.67k	0.0%
06-01-26	Tue	349.95	2.35	140.37k	0.7%
05-01-26	Mon	347.6	2.05	95.17k	0.6%
02-01-26	Fri	345.55	1.65	170.17k	0.5%
01-01-26	Thu	343.9	0.95	165.98k	0.3%
31-12-25	Wed	342.95	-13.75	198.84k	-3.9%
30-12-25	Tue	356.7	2.75	165.2k	0.8%
29-12-25	Mon	353.95	-11.3	248.42k	-3.1%
26-12-25	Fri	365.25	18.35	3.14m	5.3%
24-12-25	Wed	346.9	17.6	526.98k	5.3%
23-12-25	Tue	329.3	22.3	431.73k	7.3%
22-12-25	Mon	307	-4.65	119.36k	-1.5%
19-12-25	Fri	311.65	-3.6	167.45k	-1.1%
18-12-25	Thu	315.25	4.1	131.56k	1.3%
17-12-25	Wed	311.15	5	125.79k	1.6%
16-12-25	Tue	306.15	4.6	155.32k	1.5%
15-12-25	Mon	301.55	-0.3	268.63k	-0.1%
12-12-25	Fri	301.85	-2.9	221.42k	-1.0%
11-12-25	Thu	304.75	6.8	312.68k	2.3%
10-12-25	Wed	297.95	-3.9	258.82k	-1.3%
09-12-25	Tue	301.85	-19.8	577.87k	-6.2%
08-12-25	Mon	321.65	1.3	130.74k	0.4%
05-12-25	Fri	320.35	-5.4	265.48k	-1.7%
04-12-25	Thu	325.75	-8.75	137.49k	-2.6%
03-12-25	Wed	334.5	1.7	103.62k	0.5%
02-12-25	Tue	332.8	-9.1	214.36k	-2.7%
01-12-25	Mon	341.9	-2.05	147.54k	-0.6%
28-11-25	Fri	343.95	3.5	158.98k	1.0%
27-11-25	Thu	340.45	14.95	303.7k	4.6%
26-11-25	Wed	325.5	-17.5	357.83k	-5.1%
25-11-25	Tue	343	-6.25	180.99k	-1.8%
24-11-25	Mon	349.25	4.9	231.56k	1.4%
21-11-25	Fri	344.35	-14.2	355.31k	-4.0%
20-11-25	Thu	358.55	-6.2	151.21k	-1.7%
19-11-25	Wed	364.75	-4.1	241.72k	-1.1%
18-11-25	Tue	368.85	5.45	390.15k	1.5%
17-11-25	Mon	363.4	-2.4	310.51k	-0.7%
14-11-25	Fri	365.8	10.45	407.18k	2.9%
13-11-25	Thu	355.35	4.65	378.86k	1.3%
12-11-25	Wed	350.7	-27.85	959.78k	-7.4%
11-11-25	Tue	378.55	8.3	711.34k	2.2%
10-11-25	Mon	370.25	-25.3	341.76k	-6.4%
07-11-25	Fri	395.55	-7.85	226k	-1.9%
06-11-25	Thu	403.4	7.25	393.34k	1.8%
04-11-25	Tue	396.15	1	155.8k	0.3%
03-11-25	Mon	395.15	-1.75	265k	-0.4%
31-10-25	Fri	396.9	5.75	365.42k	1.5%
30-10-25	Thu	391.15	13.15	560.09k	3.5%
29-10-25	Wed	378	8.65	340.18k	2.3%
28-10-25	Tue	369.35	7.1	431.78k	2.0%
27-10-25	Mon	362.25	-8.55	222.81k	-2.3%
24-10-25	Fri	370.8	7.9	90.1k	2.2%
23-10-25	Thu	362.9	5.3	324.36k	1.5%
21-10-25	Tue	357.6	-7.55	282.44k	-2.1%
20-10-25	Mon	365.15	-6.4	313.03k	-1.7%
17-10-25	Fri	371.55	-0.35	299.12k	-0.1%
16-10-25	Thu	371.9	-11.9	352.64k	-3.1%
15-10-25	Wed	383.8	-2.8	275.5k	-0.7%
14-10-25	Tue	386.6	-9.2	289.49k	-2.3%
13-10-25	Mon	395.8	-11.25	443.66k	-2.8%
10-10-25	Fri	407.05	3	431.82k	0.7%
09-10-25	Thu	404.05	-1.45	645.8k	-0.4%
08-10-25	Wed	405.5	18.75	1.25m	4.8%
07-10-25	Tue	386.75	2.8	409.02k	0.7%
06-10-25	Mon	383.95	23.3	528.32k	6.5%
03-10-25	Fri	360.65	-7.4	303.36k	-2.0%
01-10-25	Wed	368.05	2.25	345.63k	0.6%
30-09-25	Tue	365.8	-13.75	463.13k	-3.6%
29-09-25	Mon	379.55	-11.35	319.5k	-2.9%
26-09-25	Fri	390.9	-3.05	686.59k	-0.8%
25-09-25	Thu	393.95	12.45	699.11k	3.3%
24-09-25	Wed	381.5	5.15	395.04k	1.4%
23-09-25	Tue	376.35	-15.65	635.52k	-4.0%
22-09-25	Mon	392	5.65	629.19k	1.5%
19-09-25	Fri	386.35	-0.15	1.11m	0.0%
18-09-25	Thu	386.5	14.85	2.29m	4.0%
17-09-25	Wed	371.65	8.4	1.32m	2.3%
16-09-25	Tue	363.25	2.95	1.57m	0.8%
15-09-25	Mon	360.3	34.1	5.93m	10.5%
12-09-25	Fri	326.2	-1.45	418.14k	-0.4%
11-09-25	Thu	327.65	-0.35	1.16m	-0.1%
10-09-25	Wed	328	-6.2	550.15k	-1.9%
09-09-25	Tue	334.2	5.1	377.67k	1.5%
08-09-25	Mon	329.1	2.5	635.87k	0.8%
05-09-25	Fri	326.6	-4.05	677.86k	-1.2%
04-09-25	Thu	330.65	-0.85	431.27k	-0.3%
03-09-25	Wed	331.5	5.05	293.64k	1.5%
02-09-25	Tue	326.45	-3.55	383.34k	-1.1%
01-09-25	Mon	330	-15.75	493.45k	-4.6%
29-08-25	Fri	345.75	6.5	1.05m	1.9%
28-08-25	Thu	339.25	1.2	426.64k	0.4%
26-08-25	Tue	338.05	-9.65	599.22k	-2.8%
25-08-25	Mon	347.7	13.45	1.15m	4.0%
22-08-25	Fri	334.25	-4.8	298.65k	-1.4%
21-08-25	Thu	339.05	11.6	859.37k	3.5%
20-08-25	Wed	327.45	-0.4	731.09k	-0.1%
19-08-25	Tue	327.85	4.85	921.59k	1.5%
18-08-25	Mon	323	-4.75	558.71k	-1.4%
14-08-25	Thu	327.75	-0.15	1.77m	0.0%
13-08-25	Wed	327.9	20.2	3.41m	6.6%
12-08-25	Tue	307.7	25.65	4.4m	9.1%
11-08-25	Mon	282.05	7.8	3.96m	2.8%
08-08-25	Fri	274.25	4	299.96k	1.5%
07-08-25	Thu	270.25	3.75	136.57k	1.4%
06-08-25	Wed	266.5	4.7	92.23k	1.8%
05-08-25	Tue	261.8	-9.4	306.43k	-3.5%
04-08-25	Mon	271.2	13.65	744.73k	5.3%
01-08-25	Fri	257.55	-5.15	196.67k	-2.0%
31-07-25	Thu	262.7	6.9	118.59k	2.7%
30-07-25	Wed	255.8	-4.15	163.18k	-1.6%
29-07-25	Tue	259.95	1.05	125.4k	0.4%
28-07-25	Mon	266.4	-6.45	151.74k	-2.4%
25-07-25	Fri	265.35	-2.55	154.16k	-1.0%
24-07-25	Thu	267.9	1.3	151.44k	0.5%
23-07-25	Wed	266.6	-1.6	156.58k	-0.6%
22-07-25	Tue	268.2	-4	158.02k	-1.5%
21-07-25	Mon	272.2	-1	256.69k	-0.4%
18-07-25	Fri	273.2	4.75	180.61k	1.8%
17-07-25	Thu	268.45	-3.5	254.74k	-1.3%
16-07-25	Wed	271.95	-2.3	188.32k	-0.8%
15-07-25	Tue	274.25	-3.25	119.1k	-1.2%
14-07-25	Mon	277.5	2.95	112.13k	1.1%
11-07-25	Fri	274.55	-0.75	109.74k	-0.3%
10-07-25	Thu	275.3	-2.55	178.41k	-0.9%
09-07-25	Wed	277.85	-1.8	171.71k	-0.6%
08-07-25	Tue	279.65	-2.05	233.88k	-0.7%
07-07-25	Mon	281.7	4.95	452.26k	1.8%
04-07-25	Fri	276.75	-1.75	209.49k	-0.6%
03-07-25	Thu	278.5	-1	233.84k	-0.4%
02-07-25	Wed	279.5	-5.2	474.91k	-1.8%
01-07-25	Tue	284.7	0.2	420.85k	0.1%
30-06-25	Mon	284.5	-3	232.99k	-1.0%
27-06-25	Fri	287.5	0.5	238.96k	0.2%
26-06-25	Thu	287	9.7	432.14k	3.5%
25-06-25	Wed	277.3	-3.6	358.13k	-1.3%
24-06-25	Tue	280.9	1.95	320.56k	0.7%
23-06-25	Mon	278.95	-6.9	428.85k	-2.4%
20-06-25	Fri	285.85	-0.05	355.12k	0.0%
19-06-25	Thu	285.9	-8	355.37k	-2.7%
18-06-25	Wed	293.9	2.9	404.36k	1.0%
17-06-25	Tue	291	1.35	536.29k	0.5%
16-06-25	Mon	289.65	-7.2	854.51k	-2.4%
13-06-25	Fri	296.85	0.1	601.75k	0.0%
12-06-25	Thu	296.75	-7.25	509.94k	-2.4%
11-06-25	Wed	304	7.1	1.39m	2.4%
10-06-25	Tue	296.9	-9.65	497.59k	-3.1%
09-06-25	Mon	306.55	-1.65	591.3k	-0.5%
06-06-25	Fri	308.2	5.7	564.77k	1.9%