Sanghvi Movers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Sanghvi Movers		MCap (aprox) 3000.3 Crores	Symbol : SANGHVIMOV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.8%	-19.4%	-30.4%	-20.5%	16.0%	-4.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	347.25	2.3	571.08k	0.7%
16-10-26	Fri	344.95	-5.5	464.48k	-1.6%	Data Update : 7 PM
15-10-26	Thu	350.45	-20.7	666.52k	-5.6%	19-10-26 : 347.25
14-10-26	Wed	371.15	-11.05	707.42k	-2.9%
13-10-26	Tue	382.2	-9.85	450.35k	-2.5%	Compared to  :  08-10-26 389.2
12-10-26	Mon	392.05	-0.55	229.11k	-0.1%
09-10-26	Fri	392.6	3.4	327.76k	0.9%	7 Days %
08-10-26	Thu	389.2	-21.45	469.08k	-5.2%	-10.8%
07-10-26	Wed	410.65	-8.85	213.15k	-2.1%
06-10-26	Tue	419.5	9.6	482.15k	2.3%	Compared to  :  18-09-26 430.7
05-10-26	Mon	409.9	-19.6	665.79k	-4.6%
01-10-26	Thu	429.5	-25.7	698.18k	-5.6%	1 Month %
30-09-26	Wed	455.2	1.2	204.77k	0.3%	-19.4%
29-09-26	Tue	454	9.7	249.41k	2.2%	.
28-09-26	Mon	444.3	-11.7	182.96k	-2.6%	Compared to  :  19-08-26 498.75
25-09-26	Fri	456	9.55	269.83k	2.1%
24-09-26	Thu	446.45	4.7	406.46k	1.1%	2 Months %
23-09-26	Wed	441.75	2.95	154.32k	0.7%	-30.4%
22-09-26	Tue	438.8	2.15	154.79k	0.5%
21-09-26	Mon	436.65	5.95	171.39k	1.4%	Compared to  :  20-07-26 436.65
18-09-26	Fri	430.7	11.05	254.32k	2.6%
17-09-26	Thu	419.65	11.4	307.86k	2.8%	3 Months %
16-09-26	Wed	408.25	6.75	277.69k	1.7%	-20.5%
15-09-26	Tue	401.5	-25	514.58k	-5.9%
11-09-26	Fri	426.5	-7.65	256.3k	-1.8%	Compared to  :  20-04-26 299.4
10-09-26	Thu	434.15	-8.9	129.55k	-2.0%
09-09-26	Wed	443.05	1.85	171.86k	0.4%	6 Months %
08-09-26	Tue	441.2	2.6	224.36k	0.6%	16.0%
07-09-26	Mon	438.6	-0.6	194.87k	-0.1%
04-09-26	Fri	439.2	-13.8	455.75k	-3.0%	Compared to  :  20-10-25 365.15
03-09-26	Thu	453	0.7	115.51k	0.2%
02-09-26	Wed	452.3	-5.75	292.65k	-1.3%	1 year %
01-09-26	Tue	458.05	0.8	233.05k	0.2%	-4.9%
31-08-26	Mon	457.25	13.15	413.69k	3.0%
28-08-26	Fri	444.1	-0.55	363k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	444.65	-13.85	387.38k	-3.0%
26-08-26	Wed	458.5	0.1	414.38k	0.0%
25-08-26	Tue	458.4	-7.65	499.08k	-1.6%
24-08-26	Mon	466.05	-13.3	818.64k	-2.8%
21-08-26	Fri	479.35	-11.35	249.77k	-2.3%
20-08-26	Thu	490.7	-8.05	231.01k	-1.6%
19-08-26	Wed	498.75	-22	352.89k	-4.2%
18-08-26	Tue	520.75	13.8	312.17k	2.7%
17-08-26	Mon	506.95	17.9	316.85k	3.7%
14-08-26	Fri	489.05	-7.65	200.6k	-1.5%
13-08-26	Thu	496.7	-3.75	189.21k	-0.7%
12-08-26	Wed	500.45	-16.5	360.61k	-3.2%
11-08-26	Tue	516.95	5.55	496.02k	1.1%
10-08-26	Mon	511.4	23	1.9m	4.7%
07-08-26	Fri	488.4	6.85	514.02k	1.4%
06-08-26	Thu	481.55	7.35	645.35k	1.5%
05-08-26	Wed	474.2	35.65	996.32k	8.1%
04-08-26	Tue	438.55	1.05	419.5k	0.2%
03-08-26	Mon	437.5	27.7	1.8m	6.8%
31-07-26	Fri	409.8	-24.15	2.03m	-5.6%
30-07-26	Thu	433.95	-4.15	167.95k	-0.9%
29-07-26	Wed	438.1	1.65	220.89k	0.4%
28-07-26	Tue	436.45	-13.55	147.19k	-3.0%
27-07-26	Mon	450	-5.7	353.82k	-1.3%
24-07-26	Fri	455.7	29.95	616.92k	7.0%
23-07-26	Thu	425.75	-4	211.35k	-0.9%
22-07-26	Wed	429.75	-11.15	150.27k	-2.5%
21-07-26	Tue	440.9	4.25	193.42k	1.0%
20-07-26	Mon	436.65	15.45	229.2k	3.7%
17-07-26	Fri	421.2	-9.55	331.34k	-2.2%
16-07-26	Thu	430.75	-4.65	356.68k	-1.1%
15-07-26	Wed	435.4	4.6	363.72k	1.1%
14-07-26	Tue	430.8	-5.9	417.73k	-1.4%
13-07-26	Mon	436.7	-22.55	725.57k	-4.9%
10-07-26	Fri	459.25	-4.95	243.81k	-1.1%
09-07-26	Thu	464.2	22.95	626.58k	5.2%
08-07-26	Wed	441.25	-8.2	403.99k	-1.8%
07-07-26	Tue	449.45	-7.9	281.5k	-1.7%
06-07-26	Mon	457.35	-5.9	351.75k	-1.3%
03-07-26	Fri	463.25	9	444.69k	2.0%
02-07-26	Thu	454.25	12.2	439.34k	2.8%
01-07-26	Wed	442.05	3.65	529.16k	0.8%
30-06-26	Tue	438.4	16.45	639.09k	3.9%
29-06-26	Mon	421.95	10.85	295.2k	2.6%
25-06-26	Thu	411.1	-8.75	238.4k	-2.1%
24-06-26	Wed	419.85	-1.35	296.28k	-0.3%
23-06-26	Tue	421.2	-15.5	531.81k	-3.5%
22-06-26	Mon	436.7	21.95	1.16m	5.3%
19-06-26	Fri	414.75	2.45	335.44k	0.6%
18-06-26	Thu	412.3	-4.2	370.25k	-1.0%
17-06-26	Wed	416.5	-5.55	448k	-1.3%
16-06-26	Tue	422.05	1.2	682.64k	0.3%
15-06-26	Mon	420.85	32.9	1.66m	8.5%
12-06-26	Fri	387.95	16.65	310.64k	4.5%
11-06-26	Thu	371.3	-5.05	152.27k	-1.3%
10-06-26	Wed	376.35	-15.35	405.97k	-3.9%
09-06-26	Tue	391.7	15.65	422.13k	4.2%
08-06-26	Mon	376.05	2.9	305.04k	0.8%
05-06-26	Fri	373.15	6.4	292.36k	1.7%
04-06-26	Thu	366.75	7.45	273.6k	2.1%
03-06-26	Wed	359.3	1.85	204.26k	0.5%
02-06-26	Tue	357.45	9.1	236.86k	2.6%
01-06-26	Mon	348.35	-15.7	283.13k	-4.3%
29-05-26	Fri	364.05	-10.75	262.4k	-2.9%
27-05-26	Wed	374.8	-6.75	239.4k	-1.8%
26-05-26	Tue	381.55	2.95	1.11m	0.8%
25-05-26	Mon	378.6	23.75	915.21k	6.7%
22-05-26	Fri	354.85	2.65	748.05k	0.8%
21-05-26	Thu	352.2	30.1	9.43m	9.3%
20-05-26	Wed	322.1	1.7	212.08k	0.5%
19-05-26	Tue	320.4	12.65	268.91k	4.1%
18-05-26	Mon	307.75	5.05	251.48k	1.7%
15-05-26	Fri	302.7	-10.8	216.08k	-3.4%
14-05-26	Thu	313.5	-1.1	196.9k	-0.3%
13-05-26	Wed	314.6	2.25	132.66k	0.7%
12-05-26	Tue	312.35	-17.9	231.84k	-5.4%
11-05-26	Mon	330.25	-8.4	187.2k	-2.5%
08-05-26	Fri	338.65	0.9	257.21k	0.3%
07-05-26	Thu	337.75	9.55	383.86k	2.9%
06-05-26	Wed	328.2	10.05	312.6k	3.2%
05-05-26	Tue	318.15	-3.8	120.58k	-1.2%
04-05-26	Mon	321.95	2.05	196.61k	0.6%
30-04-26	Thu	319.9	6.84	313.95k	2.2%
29-04-26	Wed	313.06	10.44	282.2k	3.4%
28-04-26	Tue	302.62	-1.14	156.49k	-0.4%
27-04-26	Mon	303.76	1.84	149.21k	0.6%
24-04-26	Fri	301.92	-7.04	131.89k	-2.3%
23-04-26	Thu	308.96	-7.9	198.88k	-2.5%
22-04-26	Wed	316.86	10.13	488.4k	3.3%
21-04-26	Tue	306.73	7.33	316.54k	2.4%
20-04-26	Mon	299.4	-7.45	276.66k	-2.4%
17-04-26	Fri	306.85	6.15	418.36k	2.0%
16-04-26	Thu	300.7	-5.76	356.2k	-1.9%
15-04-26	Wed	306.46	-4.2	216.27k	-1.4%
13-04-26	Mon	310.66	13.2	420.79k	4.4%
10-04-26	Fri	297.46	1.26	230.22k	0.4%
09-04-26	Thu	296.2	5.83	456.37k	2.0%
08-04-26	Wed	290.37	12.19	562.6k	4.4%
07-04-26	Tue	278.18	0.53	247.25k	0.2%
06-04-26	Mon	277.65	-9.02	301.04k	-3.1%
02-04-26	Thu	286.67	19.27	677.75k	7.2%
01-04-26	Wed	267.4	34.15	730.41k	14.6%
30-03-26	Mon	233.25	-12.65	432.33k	-5.1%
27-03-26	Fri	245.9	-20.25	399.47k	-7.6%
25-03-26	Wed	266.15	17.55	507.73k	7.1%
24-03-26	Tue	248.6	5.35	521.18k	2.2%
23-03-26	Mon	243.25	2.1	323.61k	0.9%
20-03-26	Fri	241.15	-4.05	339.91k	-1.7%
19-03-26	Thu	245.2	-8	333.8k	-3.2%
18-03-26	Wed	253.2	-8.8	658.67k	11.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	262	0.6	118.16k	0.2%
26-02-26	Thu	261.4	-7.55	172.29k	-2.8%
25-02-26	Wed	268.95	1.85	174.03k	0.7%
24-02-26	Tue	267.1	0.45	170.88k	0.2%
23-02-26	Mon	266.65	-5.45	208.01k	-2.0%
20-02-26	Fri	272.1	-8.1	397.73k	-2.9%
19-02-26	Thu	280.2	-1.7	196.89k	-0.6%
18-02-26	Wed	281.9	-7.55	164.6k	-2.6%
17-02-26	Tue	289.45	-6.6	119.7k	-2.2%
16-02-26	Mon	296.05	3.15	121.18k	1.1%
13-02-26	Fri	292.9	-7.15	119.82k	-2.4%
12-02-26	Thu	300.05	-3.35	234.35k	-1.1%
11-02-26	Wed	303.4	-14.8	430.51k	-4.7%
10-02-26	Tue	318.2	-9.25	199.11k	-2.8%
09-02-26	Mon	327.45	13.65	274.13k	4.3%
06-02-26	Fri	313.8	12.25	228.07k	4.1%
05-02-26	Thu	301.55	7.25	159.11k	2.5%
04-02-26	Wed	294.3	-4	161.86k	-1.3%
03-02-26	Tue	298.3	-3.85	72.64k	-1.3%
02-02-26	Mon	302.15	9.85	171.55k	3.4%
01-02-26	Sun	292.3	5.2	210.08k	1.8%
30-01-26	Fri	287.1	5.4	124.38k	1.9%
29-01-26	Thu	281.7	3.45	223.35k	1.2%
28-01-26	Wed	278.25	-16.7	243.41k	-5.7%
27-01-26	Tue	294.95	6.25	158.04k	2.2%
23-01-26	Fri	288.7	-8.75	326.52k	-2.9%
22-01-26	Thu	297.45	-11.8	723.8k	-3.8%
21-01-26	Wed	309.25	-3.3	160.53k	-1.1%
20-01-26	Tue	312.55	-2.7	138.22k	-0.9%
19-01-26	Mon	315.25	0.1	67.45k	0.0%
16-01-26	Fri	315.15	0.1	166.99k	0.0%
14-01-26	Wed	315.05	1	268.6k	0.3%
13-01-26	Tue	314.05	-11.55	192.38k	-3.5%
12-01-26	Mon	325.6	-12.9	272.57k	-3.8%
09-01-26	Fri	338.5	-5.8	335.99k	-1.7%
08-01-26	Thu	344.3	-5.7	169.18k	-1.6%
07-01-26	Wed	350	0.05	215.67k	0.0%
06-01-26	Tue	349.95	2.35	140.37k	0.7%
05-01-26	Mon	347.6	2.05	95.17k	0.6%
02-01-26	Fri	345.55	1.65	170.17k	0.5%
01-01-26	Thu	343.9	0.95	165.98k	0.3%
31-12-25	Wed	342.95	-13.75	198.84k	-3.9%
30-12-25	Tue	356.7	2.75	165.2k	0.8%
29-12-25	Mon	353.95	-11.3	248.42k	-3.1%
26-12-25	Fri	365.25	18.35	3.14m	5.3%
24-12-25	Wed	346.9	17.6	526.98k	5.3%
23-12-25	Tue	329.3	22.3	431.73k	7.3%
22-12-25	Mon	307	-4.65	119.36k	-1.5%
19-12-25	Fri	311.65	-3.6	167.45k	-1.1%
18-12-25	Thu	315.25	4.1	131.56k	1.3%
17-12-25	Wed	311.15	5	125.79k	1.6%
16-12-25	Tue	306.15	4.6	155.32k	1.5%
15-12-25	Mon	301.55	-0.3	268.63k	-0.1%
12-12-25	Fri	301.85	-2.9	221.42k	-1.0%
11-12-25	Thu	304.75	6.8	312.68k	2.3%
10-12-25	Wed	297.95	-3.9	258.82k	-1.3%
09-12-25	Tue	301.85	1.3	130.74k	0.4%
08-12-25	Mon	321.65	-19.8	577.87k	-6.2%
05-12-25	Fri	320.35	-5.4	265.48k	-1.7%
04-12-25	Thu	325.75	-8.75	137.49k	-2.6%
03-12-25	Wed	334.5	1.7	103.62k	0.5%
02-12-25	Tue	332.8	-9.1	214.36k	-2.7%
01-12-25	Mon	341.9	-2.05	147.54k	-0.6%
28-11-25	Fri	343.95	3.5	158.98k	1.0%
27-11-25	Thu	340.45	14.95	303.7k	4.6%
26-11-25	Wed	325.5	-17.5	357.83k	-5.1%
25-11-25	Tue	343	-6.25	180.99k	-1.8%
24-11-25	Mon	349.25	4.9	231.56k	1.4%
21-11-25	Fri	344.35	-14.2	355.31k	-4.0%
20-11-25	Thu	358.55	-6.2	151.21k	-1.7%
19-11-25	Wed	364.75	-4.1	241.72k	-1.1%
18-11-25	Tue	368.85	5.45	390.15k	1.5%
17-11-25	Mon	363.4	-2.4	310.51k	-0.7%
14-11-25	Fri	365.8	10.45	407.18k	2.9%
13-11-25	Thu	355.35	4.65	378.86k	1.3%
12-11-25	Wed	350.7	-27.85	959.78k	-7.4%
11-11-25	Tue	378.55	8.3	711.34k	2.2%
10-11-25	Mon	370.25	-25.3	341.76k	-6.4%
07-11-25	Fri	395.55	-7.85	226k	-1.9%
06-11-25	Thu	403.4	7.25	393.34k	1.8%
04-11-25	Tue	396.15	1	155.8k	0.3%
03-11-25	Mon	395.15	-1.75	265k	-0.4%
31-10-25	Fri	396.9	5.75	365.42k	1.5%
30-10-25	Thu	391.15	13.15	560.09k	3.5%
29-10-25	Wed	378	8.65	340.18k	2.3%
28-10-25	Tue	369.35	7.1	431.78k	2.0%
27-10-25	Mon	362.25	-8.55	222.81k	-2.3%
24-10-25	Fri	370.8	7.9	90.1k	2.2%
23-10-25	Thu	362.9	5.3	324.36k	1.5%
21-10-25	Tue	357.6	-7.55	282.44k	-2.1%
20-10-25	Mon	365.15	-6.4	313.03k	-1.7%
17-10-25	Fri	371.55	-0.35	299.12k	-0.1%
16-10-25	Thu	371.9	-11.9	352.64k	-3.1%
15-10-25	Wed	383.8	-2.8	275.5k	-0.7%